> BWP-SCR en SCR-BWP wisselkoersen - 2025

BWP-SCR en SCR-BWP wisselkoersen - 2025

BWP-SCR en SCR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-SCR en SCR-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,0455 SCR

1 SCR = 0,9565 BWP

1J 2J 3J

BWP tegen SCRSCR tegen BWP

Jan 2025

Datum	BWP-SCR	SCR-BWP
01 jan 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 jan 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 jan 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 jan 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 jan 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 jan 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 jan 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 jan 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 jan 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 jan 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 jan 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 jan 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 jan 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 jan 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 jan 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 jan 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 jan 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 jan 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 jan 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 jan 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 jan 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 jan 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 jan 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 jan 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 jan 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 jan 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 jan 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 jan 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 jan 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 jan 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 jan 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Datum	BWP-SCR	SCR-BWP
01 feb 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 feb 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 feb 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 feb 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 feb 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 feb 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 feb 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 feb 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 feb 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 feb 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 feb 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 feb 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 feb 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 feb 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 feb 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 feb 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 feb 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 feb 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 feb 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 feb 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 feb 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 feb 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 feb 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 feb 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 feb 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 feb 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 feb 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 feb 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Datum	BWP-SCR	SCR-BWP
01 mrt 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 mrt 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 mrt 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 mrt 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 mrt 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 mrt 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 mrt 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 mrt 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 mrt 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 mrt 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 mrt 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 mrt 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 mrt 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 mrt 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 mrt 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 mrt 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 mrt 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 mrt 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 mrt 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 mrt 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 mrt 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 mrt 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 mrt 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 mrt 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 mrt 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 mrt 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 mrt 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 mrt 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 mrt 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 mrt 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 mrt 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Datum	BWP-SCR	SCR-BWP
01 apr 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 apr 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 apr 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 apr 2025	1 BWP = 1.034 SCR	1 SCR = 0.9671 BWP

BWP-SCR en SCR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws