currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-RWF en RWF-BWP wisselkoersen - 2026

BWP-RWF en RWF-BWP wisselkoersen - 2026

BWP-RWF en RWF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-RWF en RWF-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 109,4923 RWF
1 RWF = 0,0091 BWP
1J 2J 3J

Jan 2026

DatumBWP-RWFRWF-BWP
01 jan 2026 1 BWP = 110.9699 RWF 1 RWF = 0.009 BWP
02 jan 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
03 jan 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
04 jan 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
05 jan 2026 1 BWP = 109.1345 RWF 1 RWF = 0.0092 BWP
06 jan 2026 1 BWP = 104.9324 RWF 1 RWF = 0.0095 BWP
07 jan 2026 1 BWP = 109.1346 RWF 1 RWF = 0.0092 BWP
08 jan 2026 1 BWP = 108.8374 RWF 1 RWF = 0.0092 BWP
09 jan 2026 1 BWP = 108.6266 RWF 1 RWF = 0.0092 BWP
10 jan 2026 1 BWP = 108.4187 RWF 1 RWF = 0.0092 BWP
11 jan 2026 1 BWP = 108.6266 RWF 1 RWF = 0.0092 BWP
12 jan 2026 1 BWP = 109.0985 RWF 1 RWF = 0.0092 BWP
13 jan 2026 1 BWP = 109.0367 RWF 1 RWF = 0.0092 BWP
14 jan 2026 1 BWP = 109.1048 RWF 1 RWF = 0.0092 BWP
15 jan 2026 1 BWP = 109.1881 RWF 1 RWF = 0.0092 BWP
16 jan 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
17 jan 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
18 jan 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
19 jan 2026 1 BWP = 108.8455 RWF 1 RWF = 0.0092 BWP
20 jan 2026 1 BWP = 109.1379 RWF 1 RWF = 0.0092 BWP
21 jan 2026 1 BWP = 109.288 RWF 1 RWF = 0.0092 BWP
22 jan 2026 1 BWP = 109.7235 RWF 1 RWF = 0.0091 BWP
23 jan 2026 1 BWP = 105.1493 RWF 1 RWF = 0.0095 BWP
24 jan 2026 1 BWP = 105.1471 RWF 1 RWF = 0.0095 BWP
25 jan 2026 1 BWP = 105.1471 RWF 1 RWF = 0.0095 BWP
26 jan 2026 1 BWP = 110.8557 RWF 1 RWF = 0.009 BWP
27 jan 2026 1 BWP = 110.8511 RWF 1 RWF = 0.009 BWP
28 jan 2026 1 BWP = 111.5011 RWF 1 RWF = 0.009 BWP
29 jan 2026 1 BWP = 111.5006 RWF 1 RWF = 0.009 BWP
30 jan 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP
31 jan 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP

Feb 2026

DatumBWP-RWFRWF-BWP
01 feb 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP
02 feb 2026 1 BWP = 111.0737 RWF 1 RWF = 0.009 BWP
03 feb 2026 1 BWP = 105.6621 RWF 1 RWF = 0.0095 BWP
04 feb 2026 1 BWP = 110.8275 RWF 1 RWF = 0.009 BWP
05 feb 2026 1 BWP = 110.2455 RWF 1 RWF = 0.0091 BWP
06 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
07 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
08 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
09 feb 2026 1 BWP = 110.7851 RWF 1 RWF = 0.009 BWP
10 feb 2026 1 BWP = 111.289 RWF 1 RWF = 0.009 BWP
11 feb 2026 1 BWP = 111.4344 RWF 1 RWF = 0.009 BWP
12 feb 2026 1 BWP = 111.3528 RWF 1 RWF = 0.009 BWP
13 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
14 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
15 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
16 feb 2026 1 BWP = 111.1154 RWF 1 RWF = 0.009 BWP
17 feb 2026 1 BWP = 110.6777 RWF 1 RWF = 0.009 BWP
18 feb 2026 1 BWP = 110.8802 RWF 1 RWF = 0.009 BWP
19 feb 2026 1 BWP = 110.0269 RWF 1 RWF = 0.0091 BWP
20 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
21 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
22 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
23 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
24 feb 2026 1 BWP = 110.718 RWF 1 RWF = 0.009 BWP
25 feb 2026 1 BWP = 111.0086 RWF 1 RWF = 0.009 BWP
26 feb 2026 1 BWP = 110.9394 RWF 1 RWF = 0.009 BWP
27 feb 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP
28 feb 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP

Mar 2026

DatumBWP-RWFRWF-BWP
01 mrt 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP
02 mrt 2026 1 BWP = 110.3895 RWF 1 RWF = 0.0091 BWP
03 mrt 2026 1 BWP = 108.9262 RWF 1 RWF = 0.0092 BWP
04 mrt 2026 1 BWP = 108.8326 RWF 1 RWF = 0.0092 BWP

BWP-RWF en RWF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats