> BWP-RWF en RWF-BWP wisselkoersen - 2025

BWP-RWF en RWF-BWP wisselkoersen - 2025

BWP-RWF en RWF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-RWF en RWF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 103,6231 RWF

1 RWF = 0,0097 BWP

1J 2J 3J

BWP tegen RWFRWF tegen BWP

Jan 2025

Datum	BWP-RWF	RWF-BWP
01 jan 2025	1 BWP = 99.6206 RWF	1 RWF = 0.01 BWP
02 jan 2025	1 BWP = 99.0675 RWF	1 RWF = 0.0101 BWP
03 jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
04 jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
05 jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
06 jan 2025	1 BWP = 100.7551 RWF	1 RWF = 0.0099 BWP
07 jan 2025	1 BWP = 100.2079 RWF	1 RWF = 0.01 BWP
08 jan 2025	1 BWP = 99.7436 RWF	1 RWF = 0.01 BWP
09 jan 2025	1 BWP = 99.1619 RWF	1 RWF = 0.0101 BWP
10 jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
11 jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
12 jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
13 jan 2025	1 BWP = 98.8359 RWF	1 RWF = 0.0101 BWP
14 jan 2025	1 BWP = 98.8568 RWF	1 RWF = 0.0101 BWP
15 jan 2025	1 BWP = 99.751 RWF	1 RWF = 0.01 BWP
16 jan 2025	1 BWP = 98.5995 RWF	1 RWF = 0.0101 BWP
17 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
18 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
19 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
20 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
21 jan 2025	1 BWP = 100.7296 RWF	1 RWF = 0.0099 BWP
22 jan 2025	1 BWP = 100.7287 RWF	1 RWF = 0.0099 BWP
23 jan 2025	1 BWP = 100.0138 RWF	1 RWF = 0.01 BWP
24 jan 2025	1 BWP = 101.1618 RWF	1 RWF = 0.0099 BWP
25 jan 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
26 jan 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
27 jan 2025	1 BWP = 100.568 RWF	1 RWF = 0.0099 BWP
28 jan 2025	1 BWP = 100.9513 RWF	1 RWF = 0.0099 BWP
29 jan 2025	1 BWP = 99.6546 RWF	1 RWF = 0.01 BWP
30 jan 2025	1 BWP = 102.3966 RWF	1 RWF = 0.0098 BWP
31 jan 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP

Feb 2025

Datum	BWP-RWF	RWF-BWP
01 feb 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
02 feb 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
03 feb 2025	1 BWP = 100.5671 RWF	1 RWF = 0.0099 BWP
04 feb 2025	1 BWP = 101.1306 RWF	1 RWF = 0.0099 BWP
05 feb 2025	1 BWP = 100.256 RWF	1 RWF = 0.01 BWP
06 feb 2025	1 BWP = 100.0972 RWF	1 RWF = 0.01 BWP
07 feb 2025	1 BWP = 101.9338 RWF	1 RWF = 0.0098 BWP
08 feb 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
09 feb 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
10 feb 2025	1 BWP = 101.2671 RWF	1 RWF = 0.0099 BWP
11 feb 2025	1 BWP = 102.684 RWF	1 RWF = 0.0097 BWP
12 feb 2025	1 BWP = 102.8758 RWF	1 RWF = 0.0097 BWP
13 feb 2025	1 BWP = 102.8793 RWF	1 RWF = 0.0097 BWP
14 feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
15 feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
16 feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
17 feb 2025	1 BWP = 102.3707 RWF	1 RWF = 0.0098 BWP
18 feb 2025	1 BWP = 102.4368 RWF	1 RWF = 0.0098 BWP
19 feb 2025	1 BWP = 101.2258 RWF	1 RWF = 0.0099 BWP
20 feb 2025	1 BWP = 102.1687 RWF	1 RWF = 0.0098 BWP
21 feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
22 feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
23 feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
24 feb 2025	1 BWP = 102.7947 RWF	1 RWF = 0.0097 BWP
25 feb 2025	1 BWP = 102.2218 RWF	1 RWF = 0.0098 BWP
26 feb 2025	1 BWP = 101.8921 RWF	1 RWF = 0.0098 BWP
27 feb 2025	1 BWP = 102.6556 RWF	1 RWF = 0.0097 BWP
28 feb 2025	1 BWP = 101.616 RWF	1 RWF = 0.0098 BWP

Mar 2025

Datum	BWP-RWF	RWF-BWP
01 mrt 2025	1 BWP = 101.6402 RWF	1 RWF = 0.0098 BWP
02 mrt 2025	1 BWP = 100.9794 RWF	1 RWF = 0.0099 BWP
03 mrt 2025	1 BWP = 101.0069 RWF	1 RWF = 0.0099 BWP
04 mrt 2025	1 BWP = 102.5937 RWF	1 RWF = 0.0097 BWP
05 mrt 2025	1 BWP = 104.214 RWF	1 RWF = 0.0096 BWP
06 mrt 2025	1 BWP = 104.7348 RWF	1 RWF = 0.0095 BWP
07 mrt 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
08 mrt 2025	1 BWP = 103.9055 RWF	1 RWF = 0.0096 BWP
09 mrt 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
10 mrt 2025	1 BWP = 102.645 RWF	1 RWF = 0.0097 BWP
11 mrt 2025	1 BWP = 103.3429 RWF	1 RWF = 0.0097 BWP
12 mrt 2025	1 BWP = 103.848 RWF	1 RWF = 0.0096 BWP
13 mrt 2025	1 BWP = 103.9134 RWF	1 RWF = 0.0096 BWP
14 mrt 2025	1 BWP = 104.3719 RWF	1 RWF = 0.0096 BWP
15 mrt 2025	1 BWP = 103.1052 RWF	1 RWF = 0.0097 BWP
16 mrt 2025	1 BWP = 103.3596 RWF	1 RWF = 0.0097 BWP
17 mrt 2025	1 BWP = 105.6635 RWF	1 RWF = 0.0095 BWP
18 mrt 2025	1 BWP = 104.4789 RWF	1 RWF = 0.0096 BWP
19 mrt 2025	1 BWP = 104.5082 RWF	1 RWF = 0.0096 BWP
20 mrt 2025	1 BWP = 104.2256 RWF	1 RWF = 0.0096 BWP
21 mrt 2025	1 BWP = 103.9371 RWF	1 RWF = 0.0096 BWP
22 mrt 2025	1 BWP = 105.536 RWF	1 RWF = 0.0095 BWP
23 mrt 2025	1 BWP = 103.5438 RWF	1 RWF = 0.0097 BWP
24 mrt 2025	1 BWP = 103.3507 RWF	1 RWF = 0.0097 BWP
25 mrt 2025	1 BWP = 105.4813 RWF	1 RWF = 0.0095 BWP
26 mrt 2025	1 BWP = 105.1722 RWF	1 RWF = 0.0095 BWP
27 mrt 2025	1 BWP = 105.3299 RWF	1 RWF = 0.0095 BWP
28 mrt 2025	1 BWP = 105.4363 RWF	1 RWF = 0.0095 BWP
29 mrt 2025	1 BWP = 105.4767 RWF	1 RWF = 0.0095 BWP
30 mrt 2025	1 BWP = 104.3162 RWF	1 RWF = 0.0096 BWP
31 mrt 2025	1 BWP = 102.7424 RWF	1 RWF = 0.0097 BWP

Apr 2025

Datum	BWP-RWF	RWF-BWP
01 apr 2025	1 BWP = 103.2027 RWF	1 RWF = 0.0097 BWP
02 apr 2025	1 BWP = 102.5099 RWF	1 RWF = 0.0098 BWP
03 apr 2025	1 BWP = 102.6568 RWF	1 RWF = 0.0097 BWP
04 apr 2025	1 BWP = 103.4703 RWF	1 RWF = 0.0097 BWP
05 apr 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
06 apr 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
07 apr 2025	1 BWP = 100.2506 RWF	1 RWF = 0.01 BWP
08 apr 2025	1 BWP = 101.4558 RWF	1 RWF = 0.0099 BWP
09 apr 2025	1 BWP = 99.8312 RWF	1 RWF = 0.01 BWP
10 apr 2025	1 BWP = 100.1403 RWF	1 RWF = 0.01 BWP
11 apr 2025	1 BWP = 101.5638 RWF	1 RWF = 0.0098 BWP
12 apr 2025	1 BWP = 103.3392 RWF	1 RWF = 0.0097 BWP
13 apr 2025	1 BWP = 101.3376 RWF	1 RWF = 0.0099 BWP
14 apr 2025	1 BWP = 102.1818 RWF	1 RWF = 0.0098 BWP
15 apr 2025	1 BWP = 102.705 RWF	1 RWF = 0.0097 BWP
16 apr 2025	1 BWP = 103.1086 RWF	1 RWF = 0.0097 BWP
17 apr 2025	1 BWP = 103.8191 RWF	1 RWF = 0.0096 BWP
18 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
19 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
20 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
21 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
22 apr 2025	1 BWP = 105.4594 RWF	1 RWF = 0.0095 BWP
23 apr 2025	1 BWP = 104.4938 RWF	1 RWF = 0.0096 BWP
24 apr 2025	1 BWP = 104.3138 RWF	1 RWF = 0.0096 BWP
25 apr 2025	1 BWP = 102.7854 RWF	1 RWF = 0.0097 BWP
26 apr 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
27 apr 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
28 apr 2025	1 BWP = 102.904 RWF	1 RWF = 0.0097 BWP
29 apr 2025	1 BWP = 104.7053 RWF	1 RWF = 0.0096 BWP
30 apr 2025	1 BWP = 104.9376 RWF	1 RWF = 0.0095 BWP

May 2025

Datum	BWP-RWF	RWF-BWP
01 mei 2025	1 BWP = 104.9381 RWF	1 RWF = 0.0095 BWP
02 mei 2025	1 BWP = 103.6631 RWF	1 RWF = 0.0096 BWP
03 mei 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
04 mei 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
05 mei 2025	1 BWP = 104.3041 RWF	1 RWF = 0.0096 BWP
06 mei 2025	1 BWP = 104.7207 RWF	1 RWF = 0.0095 BWP
07 mei 2025	1 BWP = 105.9438 RWF	1 RWF = 0.0094 BWP
08 mei 2025	1 BWP = 105.6106 RWF	1 RWF = 0.0095 BWP
09 mei 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
10 mei 2025	1 BWP = 105.0626 RWF	1 RWF = 0.0095 BWP
11 mei 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
12 mei 2025	1 BWP = 104.8582 RWF	1 RWF = 0.0095 BWP
13 mei 2025	1 BWP = 104.8945 RWF	1 RWF = 0.0095 BWP
14 mei 2025	1 BWP = 105.502 RWF	1 RWF = 0.0095 BWP
15 mei 2025	1 BWP = 106.4472 RWF	1 RWF = 0.0094 BWP
16 mei 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
17 mei 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
18 mei 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
19 mei 2025	1 BWP = 105.8306 RWF	1 RWF = 0.0094 BWP
20 mei 2025	1 BWP = 104.7249 RWF	1 RWF = 0.0095 BWP
21 mei 2025	1 BWP = 106.7214 RWF	1 RWF = 0.0094 BWP
22 mei 2025	1 BWP = 106.1487 RWF	1 RWF = 0.0094 BWP
23 mei 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
24 mei 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
25 mei 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
26 mei 2025	1 BWP = 107.6081 RWF	1 RWF = 0.0093 BWP
27 mei 2025	1 BWP = 105.7267 RWF	1 RWF = 0.0095 BWP
28 mei 2025	1 BWP = 105.1632 RWF	1 RWF = 0.0095 BWP
29 mei 2025	1 BWP = 104.8354 RWF	1 RWF = 0.0095 BWP
30 mei 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
31 mei 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP

Jun 2025

Datum	BWP-RWF	RWF-BWP
01 jun 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
02 jun 2025	1 BWP = 107.2058 RWF	1 RWF = 0.0093 BWP
03 jun 2025	1 BWP = 105.4052 RWF	1 RWF = 0.0095 BWP
04 jun 2025	1 BWP = 105.3372 RWF	1 RWF = 0.0095 BWP
05 jun 2025	1 BWP = 106.0578 RWF	1 RWF = 0.0094 BWP
06 jun 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
07 jun 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
08 jun 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
09 jun 2025	1 BWP = 108.2248 RWF	1 RWF = 0.0092 BWP
10 jun 2025	1 BWP = 108.0068 RWF	1 RWF = 0.0093 BWP
11 jun 2025	1 BWP = 105.9884 RWF	1 RWF = 0.0094 BWP
12 jun 2025	1 BWP = 106.6654 RWF	1 RWF = 0.0094 BWP
13 jun 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
14 jun 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
15 jun 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
16 jun 2025	1 BWP = 108.1527 RWF	1 RWF = 0.0092 BWP
17 jun 2025	1 BWP = 108.0111 RWF	1 RWF = 0.0093 BWP
18 jun 2025	1 BWP = 106.9969 RWF	1 RWF = 0.0093 BWP
19 jun 2025	1 BWP = 107.0699 RWF	1 RWF = 0.0093 BWP
20 jun 2025	1 BWP = 107.141 RWF	1 RWF = 0.0093 BWP
21 jun 2025	1 BWP = 107.1401 RWF	1 RWF = 0.0093 BWP
22 jun 2025	1 BWP = 107.1401 RWF	1 RWF = 0.0093 BWP
23 jun 2025	1 BWP = 106.7802 RWF	1 RWF = 0.0094 BWP
24 jun 2025	1 BWP = 108.3734 RWF	1 RWF = 0.0092 BWP
25 jun 2025	1 BWP = 108.1521 RWF	1 RWF = 0.0092 BWP
26 jun 2025	1 BWP = 108.7286 RWF	1 RWF = 0.0092 BWP
27 jun 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
28 jun 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
29 jun 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
30 jun 2025	1 BWP = 108.5117 RWF	1 RWF = 0.0092 BWP

Jul 2025

Datum	BWP-RWF	RWF-BWP
01 jul 2025	1 BWP = 108.6021 RWF	1 RWF = 0.0092 BWP
02 jul 2025	1 BWP = 108.241 RWF	1 RWF = 0.0092 BWP
03 jul 2025	1 BWP = 108.742 RWF	1 RWF = 0.0092 BWP
04 jul 2025	1 BWP = 108.5321 RWF	1 RWF = 0.0092 BWP

BWP-RWF en RWF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws