> BWP-RUB en RUB-BWP wisselkoersen - 2026

BWP-RUB en RUB-BWP wisselkoersen - 2026

BWP-RUB en RUB-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-RUB en RUB-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 5,8142 RUB

1 RUB = 0,172 BWP

1J 2J 3J

BWP tegen RUBRUB tegen BWP

Jan 2026

Datum	BWP-RUB	RUB-BWP
01 jan 2026	1 BWP = 6.02 RUB	1 RUB = 0.1661 BWP
02 jan 2026	1 BWP = 5.7303 RUB	1 RUB = 0.1745 BWP
03 jan 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
04 jan 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
05 jan 2026	1 BWP = 6.0462 RUB	1 RUB = 0.1654 BWP
06 jan 2026	1 BWP = 5.834 RUB	1 RUB = 0.1714 BWP
07 jan 2026	1 BWP = 6.0316 RUB	1 RUB = 0.1658 BWP
08 jan 2026	1 BWP = 6.0091 RUB	1 RUB = 0.1664 BWP
09 jan 2026	1 BWP = 5.8922 RUB	1 RUB = 0.1697 BWP
10 jan 2026	1 BWP = 5.9079 RUB	1 RUB = 0.1693 BWP
11 jan 2026	1 BWP = 5.9043 RUB	1 RUB = 0.1694 BWP
12 jan 2026	1 BWP = 5.8972 RUB	1 RUB = 0.1696 BWP
13 jan 2026	1 BWP = 5.8848 RUB	1 RUB = 0.1699 BWP
14 jan 2026	1 BWP = 5.8667 RUB	1 RUB = 0.1705 BWP
15 jan 2026	1 BWP = 5.8912 RUB	1 RUB = 0.1697 BWP
16 jan 2026	1 BWP = 5.8221 RUB	1 RUB = 0.1718 BWP
17 jan 2026	1 BWP = 5.8162 RUB	1 RUB = 0.1719 BWP
18 jan 2026	1 BWP = 5.8251 RUB	1 RUB = 0.1717 BWP
19 jan 2026	1 BWP = 5.8193 RUB	1 RUB = 0.1718 BWP
20 jan 2026	1 BWP = 5.8262 RUB	1 RUB = 0.1716 BWP
21 jan 2026	1 BWP = 5.8027 RUB	1 RUB = 0.1723 BWP
22 jan 2026	1 BWP = 5.7043 RUB	1 RUB = 0.1753 BWP
23 jan 2026	1 BWP = 5.4672 RUB	1 RUB = 0.1829 BWP
24 jan 2026	1 BWP = 5.4805 RUB	1 RUB = 0.1825 BWP
25 jan 2026	1 BWP = 5.4579 RUB	1 RUB = 0.1832 BWP
26 jan 2026	1 BWP = 5.7985 RUB	1 RUB = 0.1725 BWP
27 jan 2026	1 BWP = 5.8093 RUB	1 RUB = 0.1721 BWP
28 jan 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
29 jan 2026	1 BWP = 5.7863 RUB	1 RUB = 0.1728 BWP
30 jan 2026	1 BWP = 5.7777 RUB	1 RUB = 0.1731 BWP
31 jan 2026	1 BWP = 5.7927 RUB	1 RUB = 0.1726 BWP

Feb 2026

Datum	BWP-RUB	RUB-BWP
01 feb 2026	1 BWP = 5.7909 RUB	1 RUB = 0.1727 BWP
02 feb 2026	1 BWP = 5.8138 RUB	1 RUB = 0.172 BWP
03 feb 2026	1 BWP = 5.5757 RUB	1 RUB = 0.1793 BWP
04 feb 2026	1 BWP = 5.8236 RUB	1 RUB = 0.1717 BWP
05 feb 2026	1 BWP = 5.7802 RUB	1 RUB = 0.173 BWP
06 feb 2026	1 BWP = 5.8159 RUB	1 RUB = 0.1719 BWP
07 feb 2026	1 BWP = 5.8174 RUB	1 RUB = 0.1719 BWP
08 feb 2026	1 BWP = 5.8172 RUB	1 RUB = 0.1719 BWP
09 feb 2026	1 BWP = 5.8843 RUB	1 RUB = 0.1699 BWP
10 feb 2026	1 BWP = 5.901 RUB	1 RUB = 0.1695 BWP
11 feb 2026	1 BWP = 5.8968 RUB	1 RUB = 0.1696 BWP
12 feb 2026	1 BWP = 5.8957 RUB	1 RUB = 0.1696 BWP
13 feb 2026	1 BWP = 5.8554 RUB	1 RUB = 0.1708 BWP
14 feb 2026	1 BWP = 5.7893 RUB	1 RUB = 0.1727 BWP
15 feb 2026	1 BWP = 5.8583 RUB	1 RUB = 0.1707 BWP
16 feb 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
17 feb 2026	1 BWP = 5.8233 RUB	1 RUB = 0.1717 BWP
18 feb 2026	1 BWP = 5.8088 RUB	1 RUB = 0.1722 BWP
19 feb 2026	1 BWP = 5.7788 RUB	1 RUB = 0.173 BWP
20 feb 2026	1 BWP = 5.8067 RUB	1 RUB = 0.1722 BWP
21 feb 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
22 feb 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
23 feb 2026	1 BWP = 5.8224 RUB	1 RUB = 0.1718 BWP
24 feb 2026	1 BWP = 5.8062 RUB	1 RUB = 0.1722 BWP
25 feb 2026	1 BWP = 5.8158 RUB	1 RUB = 0.1719 BWP
26 feb 2026	1 BWP = 5.8607 RUB	1 RUB = 0.1706 BWP
27 feb 2026	1 BWP = 5.8775 RUB	1 RUB = 0.1701 BWP
28 feb 2026	1 BWP = 5.8662 RUB	1 RUB = 0.1705 BWP

Mar 2026

Datum	BWP-RUB	RUB-BWP
01 mrt 2026	1 BWP = 5.8741 RUB	1 RUB = 0.1702 BWP
02 mrt 2026	1 BWP = 5.8566 RUB	1 RUB = 0.1707 BWP
03 mrt 2026	1 BWP = 5.7866 RUB	1 RUB = 0.1728 BWP
04 mrt 2026	1 BWP = 5.8264 RUB	1 RUB = 0.1716 BWP
05 mrt 2026	1 BWP = 5.8524 RUB	1 RUB = 0.1709 BWP
06 mrt 2026	1 BWP = 5.8111 RUB	1 RUB = 0.1721 BWP
07 mrt 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
08 mrt 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
09 mrt 2026	1 BWP = 5.7593 RUB	1 RUB = 0.1736 BWP
10 mrt 2026	1 BWP = 5.9047 RUB	1 RUB = 0.1694 BWP
11 mrt 2026	1 BWP = 5.9213 RUB	1 RUB = 0.1689 BWP
12 mrt 2026	1 BWP = 5.8783 RUB	1 RUB = 0.1701 BWP
13 mrt 2026	1 BWP = 5.9161 RUB	1 RUB = 0.169 BWP
14 mrt 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
15 mrt 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
16 mrt 2026	1 BWP = 5.9783 RUB	1 RUB = 0.1673 BWP
17 mrt 2026	1 BWP = 6.0408 RUB	1 RUB = 0.1655 BWP
18 mrt 2026	1 BWP = 6.1634 RUB	1 RUB = 0.1622 BWP
19 mrt 2026	1 BWP = 6.291 RUB	1 RUB = 0.159 BWP
20 mrt 2026	1 BWP = 6.1763 RUB	1 RUB = 0.1619 BWP
21 mrt 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
22 mrt 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
23 mrt 2026	1 BWP = 6.0291 RUB	1 RUB = 0.1659 BWP
24 mrt 2026	1 BWP = 5.8951 RUB	1 RUB = 0.1696 BWP
25 mrt 2026	1 BWP = 5.9346 RUB	1 RUB = 0.1685 BWP
26 mrt 2026	1 BWP = 6.0104 RUB	1 RUB = 0.1664 BWP
27 mrt 2026	1 BWP = 5.9239 RUB	1 RUB = 0.1688 BWP
28 mrt 2026	1 BWP = 5.9051 RUB	1 RUB = 0.1693 BWP
29 mrt 2026	1 BWP = 5.9162 RUB	1 RUB = 0.169 BWP
30 mrt 2026	1 BWP = 5.8763 RUB	1 RUB = 0.1702 BWP
31 mrt 2026	1 BWP = 5.9106 RUB	1 RUB = 0.1692 BWP

Apr 2026

Datum	BWP-RUB	RUB-BWP
01 apr 2026	1 BWP = 5.9055 RUB	1 RUB = 0.1693 BWP
02 apr 2026	1 BWP = 5.8456 RUB	1 RUB = 0.1711 BWP
03 apr 2026	1 BWP = 5.8577 RUB	1 RUB = 0.1707 BWP
04 apr 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
05 apr 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
06 apr 2026	1 BWP = 5.8557 RUB	1 RUB = 0.1708 BWP
07 apr 2026	1 BWP = 5.7648 RUB	1 RUB = 0.1735 BWP
08 apr 2026	1 BWP = 5.8625 RUB	1 RUB = 0.1706 BWP
09 apr 2026	1 BWP = 5.7819 RUB	1 RUB = 0.173 BWP
10 apr 2026	1 BWP = 5.7009 RUB	1 RUB = 0.1754 BWP
11 apr 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
12 apr 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
13 apr 2026	1 BWP = 5.6536 RUB	1 RUB = 0.1769 BWP
14 apr 2026	1 BWP = 5.6362 RUB	1 RUB = 0.1774 BWP
15 apr 2026	1 BWP = 5.6457 RUB	1 RUB = 0.1771 BWP
16 apr 2026	1 BWP = 5.6821 RUB	1 RUB = 0.176 BWP
17 apr 2026	1 BWP = 5.673 RUB	1 RUB = 0.1763 BWP
18 apr 2026	1 BWP = 5.6651 RUB	1 RUB = 0.1765 BWP
19 apr 2026	1 BWP = 5.672 RUB	1 RUB = 0.1763 BWP
20 apr 2026	1 BWP = 5.6141 RUB	1 RUB = 0.1781 BWP
21 apr 2026	1 BWP = 5.5904 RUB	1 RUB = 0.1789 BWP
22 apr 2026	1 BWP = 5.5774 RUB	1 RUB = 0.1793 BWP
23 apr 2026	1 BWP = 5.5661 RUB	1 RUB = 0.1797 BWP
24 apr 2026	1 BWP = 5.5642 RUB	1 RUB = 0.1797 BWP
25 apr 2026	1 BWP = 5.56 RUB	1 RUB = 0.1799 BWP
26 apr 2026	1 BWP = 5.5665 RUB	1 RUB = 0.1796 BWP
27 apr 2026	1 BWP = 5.5608 RUB	1 RUB = 0.1798 BWP
28 apr 2026	1 BWP = 5.5545 RUB	1 RUB = 0.18 BWP
29 apr 2026	1 BWP = 5.5508 RUB	1 RUB = 0.1802 BWP
30 apr 2026	1 BWP = 5.511 RUB	1 RUB = 0.1815 BWP

May 2026

Datum	BWP-RUB	RUB-BWP
01 mei 2026	1 BWP = 5.5137 RUB	1 RUB = 0.1814 BWP

BWP-RUB en RUB-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws