> BWP-RSD en RSD-BWP wisselkoersen - 2025

BWP-RSD en RSD-BWP wisselkoersen - 2025

BWP-RSD en RSD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-RSD en RSD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 7,8304 RSD

1 RSD = 0,1277 BWP

1J 2J 3J

BWP tegen RSDRSD tegen BWP

Jan 2025

Datum	BWP-RSD	RSD-BWP
01 jan 2025	1 BWP = 8.0771 RSD	1 RSD = 0.1238 BWP
02 jan 2025	1 BWP = 8.1473 RSD	1 RSD = 0.1227 BWP
03 jan 2025	1 BWP = 8.1713 RSD	1 RSD = 0.1224 BWP
04 jan 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
05 jan 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
06 jan 2025	1 BWP = 8.1044 RSD	1 RSD = 0.1234 BWP
07 jan 2025	1 BWP = 8.1251 RSD	1 RSD = 0.1231 BWP
08 jan 2025	1 BWP = 8.1067 RSD	1 RSD = 0.1234 BWP
09 jan 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
10 jan 2025	1 BWP = 8.0713 RSD	1 RSD = 0.1239 BWP
11 jan 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
12 jan 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
13 jan 2025	1 BWP = 8.1105 RSD	1 RSD = 0.1233 BWP
14 jan 2025	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
15 jan 2025	1 BWP = 8.0986 RSD	1 RSD = 0.1235 BWP
16 jan 2025	1 BWP = 8.1177 RSD	1 RSD = 0.1232 BWP
17 jan 2025	1 BWP = 8.1406 RSD	1 RSD = 0.1228 BWP
18 jan 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
19 jan 2025	1 BWP = 8.136 RSD	1 RSD = 0.1229 BWP
20 jan 2025	1 BWP = 8.1223 RSD	1 RSD = 0.1231 BWP
21 jan 2025	1 BWP = 8.1266 RSD	1 RSD = 0.1231 BWP
22 jan 2025	1 BWP = 8.1047 RSD	1 RSD = 0.1234 BWP
23 jan 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP
24 jan 2025	1 BWP = 8.1077 RSD	1 RSD = 0.1233 BWP
25 jan 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
26 jan 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
27 jan 2025	1 BWP = 8.026 RSD	1 RSD = 0.1246 BWP
28 jan 2025	1 BWP = 8.0673 RSD	1 RSD = 0.124 BWP
29 jan 2025	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
30 jan 2025	1 BWP = 8.1302 RSD	1 RSD = 0.123 BWP
31 jan 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP

Feb 2025

Datum	BWP-RSD	RSD-BWP
01 feb 2025	1 BWP = 8.1181 RSD	1 RSD = 0.1232 BWP
02 feb 2025	1 BWP = 8.1048 RSD	1 RSD = 0.1234 BWP
03 feb 2025	1 BWP = 8.1184 RSD	1 RSD = 0.1232 BWP
04 feb 2025	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
05 feb 2025	1 BWP = 8.0968 RSD	1 RSD = 0.1235 BWP
06 feb 2025	1 BWP = 8.1316 RSD	1 RSD = 0.123 BWP
07 feb 2025	1 BWP = 8.1535 RSD	1 RSD = 0.1226 BWP
08 feb 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
09 feb 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
10 feb 2025	1 BWP = 8.1916 RSD	1 RSD = 0.1221 BWP
11 feb 2025	1 BWP = 8.1811 RSD	1 RSD = 0.1222 BWP
12 feb 2025	1 BWP = 8.1536 RSD	1 RSD = 0.1226 BWP
13 feb 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
14 feb 2025	1 BWP = 8.1022 RSD	1 RSD = 0.1234 BWP
15 feb 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
16 feb 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
17 feb 2025	1 BWP = 8.0995 RSD	1 RSD = 0.1235 BWP
18 feb 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
19 feb 2025	1 BWP = 8.1156 RSD	1 RSD = 0.1232 BWP
20 feb 2025	1 BWP = 8.1386 RSD	1 RSD = 0.1229 BWP
21 feb 2025	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
22 feb 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
23 feb 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
24 feb 2025	1 BWP = 8.1315 RSD	1 RSD = 0.123 BWP
25 feb 2025	1 BWP = 8.1154 RSD	1 RSD = 0.1232 BWP
26 feb 2025	1 BWP = 8.0985 RSD	1 RSD = 0.1235 BWP
27 feb 2025	1 BWP = 8.1037 RSD	1 RSD = 0.1234 BWP
28 feb 2025	1 BWP = 8.1341 RSD	1 RSD = 0.1229 BWP

Mar 2025

Datum	BWP-RSD	RSD-BWP
01 mrt 2025	1 BWP = 8.1609 RSD	1 RSD = 0.1225 BWP
02 mrt 2025	1 BWP = 8.1388 RSD	1 RSD = 0.1229 BWP
03 mrt 2025	1 BWP = 8.1321 RSD	1 RSD = 0.123 BWP
04 mrt 2025	1 BWP = 8.0346 RSD	1 RSD = 0.1245 BWP
05 mrt 2025	1 BWP = 7.9758 RSD	1 RSD = 0.1254 BWP
06 mrt 2025	1 BWP = 7.9253 RSD	1 RSD = 0.1262 BWP
07 mrt 2025	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
08 mrt 2025	1 BWP = 7.9237 RSD	1 RSD = 0.1262 BWP
09 mrt 2025	1 BWP = 7.9433 RSD	1 RSD = 0.1259 BWP
10 mrt 2025	1 BWP = 7.9088 RSD	1 RSD = 0.1264 BWP
11 mrt 2025	1 BWP = 7.9209 RSD	1 RSD = 0.1262 BWP
12 mrt 2025	1 BWP = 7.8326 RSD	1 RSD = 0.1277 BWP
13 mrt 2025	1 BWP = 7.8718 RSD	1 RSD = 0.127 BWP
14 mrt 2025	1 BWP = 7.9222 RSD	1 RSD = 0.1262 BWP
15 mrt 2025	1 BWP = 7.8951 RSD	1 RSD = 0.1267 BWP
16 mrt 2025	1 BWP = 7.9255 RSD	1 RSD = 0.1262 BWP
17 mrt 2025	1 BWP = 7.91 RSD	1 RSD = 0.1264 BWP
18 mrt 2025	1 BWP = 7.9042 RSD	1 RSD = 0.1265 BWP
19 mrt 2025	1 BWP = 7.8875 RSD	1 RSD = 0.1268 BWP
20 mrt 2025	1 BWP = 7.8997 RSD	1 RSD = 0.1266 BWP
21 mrt 2025	1 BWP = 7.9254 RSD	1 RSD = 0.1262 BWP
22 mrt 2025	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
23 mrt 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
24 mrt 2025	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
25 mrt 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
26 mrt 2025	1 BWP = 7.9333 RSD	1 RSD = 0.1261 BWP
27 mrt 2025	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
28 mrt 2025	1 BWP = 7.9675 RSD	1 RSD = 0.1255 BWP
29 mrt 2025	1 BWP = 8.0164 RSD	1 RSD = 0.1247 BWP
30 mrt 2025	1 BWP = 8.0041 RSD	1 RSD = 0.1249 BWP
31 mrt 2025	1 BWP = 7.8943 RSD	1 RSD = 0.1267 BWP

Apr 2025

Datum	BWP-RSD	RSD-BWP
01 apr 2025	1 BWP = 7.8861 RSD	1 RSD = 0.1268 BWP
02 apr 2025	1 BWP = 7.8394 RSD	1 RSD = 0.1276 BWP
03 apr 2025	1 BWP = 7.7917 RSD	1 RSD = 0.1283 BWP
04 apr 2025	1 BWP = 7.6198 RSD	1 RSD = 0.1312 BWP
05 apr 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
06 apr 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
07 apr 2025	1 BWP = 7.5926 RSD	1 RSD = 0.1317 BWP
08 apr 2025	1 BWP = 7.6107 RSD	1 RSD = 0.1314 BWP
09 apr 2025	1 BWP = 7.4845 RSD	1 RSD = 0.1336 BWP
10 apr 2025	1 BWP = 7.5204 RSD	1 RSD = 0.133 BWP
11 apr 2025	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
12 apr 2025	1 BWP = 7.4134 RSD	1 RSD = 0.1349 BWP
13 apr 2025	1 BWP = 7.4175 RSD	1 RSD = 0.1348 BWP
14 apr 2025	1 BWP = 7.4799 RSD	1 RSD = 0.1337 BWP
15 apr 2025	1 BWP = 7.4928 RSD	1 RSD = 0.1335 BWP
16 apr 2025	1 BWP = 7.5378 RSD	1 RSD = 0.1327 BWP
17 apr 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
18 apr 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
19 apr 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
20 apr 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
21 apr 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
22 apr 2025	1 BWP = 7.4698 RSD	1 RSD = 0.1339 BWP
23 apr 2025	1 BWP = 7.5271 RSD	1 RSD = 0.1329 BWP
24 apr 2025	1 BWP = 7.5247 RSD	1 RSD = 0.1329 BWP
25 apr 2025	1 BWP = 7.4906 RSD	1 RSD = 0.1335 BWP
26 apr 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
27 apr 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
28 apr 2025	1 BWP = 7.5329 RSD	1 RSD = 0.1328 BWP
29 apr 2025	1 BWP = 7.5447 RSD	1 RSD = 0.1325 BWP
30 apr 2025	1 BWP = 7.535 RSD	1 RSD = 0.1327 BWP

May 2025

Datum	BWP-RSD	RSD-BWP
01 mei 2025	1 BWP = 7.5339 RSD	1 RSD = 0.1327 BWP
02 mei 2025	1 BWP = 7.5965 RSD	1 RSD = 0.1316 BWP
03 mei 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
04 mei 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
05 mei 2025	1 BWP = 7.6084 RSD	1 RSD = 0.1314 BWP
06 mei 2025	1 BWP = 7.6331 RSD	1 RSD = 0.131 BWP
07 mei 2025	1 BWP = 7.6062 RSD	1 RSD = 0.1315 BWP
08 mei 2025	1 BWP = 7.6639 RSD	1 RSD = 0.1305 BWP
09 mei 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
10 mei 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
11 mei 2025	1 BWP = 7.6892 RSD	1 RSD = 0.1301 BWP
12 mei 2025	1 BWP = 7.7492 RSD	1 RSD = 0.129 BWP
13 mei 2025	1 BWP = 7.7324 RSD	1 RSD = 0.1293 BWP
14 mei 2025	1 BWP = 7.6864 RSD	1 RSD = 0.1301 BWP
15 mei 2025	1 BWP = 7.7248 RSD	1 RSD = 0.1295 BWP
16 mei 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
17 mei 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
18 mei 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
19 mei 2025	1 BWP = 7.682 RSD	1 RSD = 0.1302 BWP
20 mei 2025	1 BWP = 7.7253 RSD	1 RSD = 0.1294 BWP
21 mei 2025	1 BWP = 7.705 RSD	1 RSD = 0.1298 BWP
22 mei 2025	1 BWP = 7.6923 RSD	1 RSD = 0.13 BWP
23 mei 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
24 mei 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
25 mei 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
26 mei 2025	1 BWP = 7.6831 RSD	1 RSD = 0.1302 BWP
27 mei 2025	1 BWP = 7.6981 RSD	1 RSD = 0.1299 BWP
28 mei 2025	1 BWP = 7.698 RSD	1 RSD = 0.1299 BWP
29 mei 2025	1 BWP = 7.7034 RSD	1 RSD = 0.1298 BWP
30 mei 2025	1 BWP = 7.701 RSD	1 RSD = 0.1299 BWP
31 mei 2025	1 BWP = 7.7283 RSD	1 RSD = 0.1294 BWP

Jun 2025

Datum	BWP-RSD	RSD-BWP
01 jun 2025	1 BWP = 7.7388 RSD	1 RSD = 0.1292 BWP
02 jun 2025	1 BWP = 7.6534 RSD	1 RSD = 0.1307 BWP
03 jun 2025	1 BWP = 7.6626 RSD	1 RSD = 0.1305 BWP
04 jun 2025	1 BWP = 7.6646 RSD	1 RSD = 0.1305 BWP
05 jun 2025	1 BWP = 7.6805 RSD	1 RSD = 0.1302 BWP
06 jun 2025	1 BWP = 7.6665 RSD	1 RSD = 0.1304 BWP
07 jun 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
08 jun 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
09 jun 2025	1 BWP = 7.6984 RSD	1 RSD = 0.1299 BWP
10 jun 2025	1 BWP = 7.6814 RSD	1 RSD = 0.1302 BWP
11 jun 2025	1 BWP = 7.6582 RSD	1 RSD = 0.1306 BWP
12 jun 2025	1 BWP = 7.5844 RSD	1 RSD = 0.1318 BWP
13 jun 2025	1 BWP = 7.5775 RSD	1 RSD = 0.132 BWP
14 jun 2025	1 BWP = 7.5789 RSD	1 RSD = 0.1319 BWP
15 jun 2025	1 BWP = 7.5789 RSD	1 RSD = 0.1319 BWP
16 jun 2025	1 BWP = 7.5861 RSD	1 RSD = 0.1318 BWP
17 jun 2025	1 BWP = 7.5886 RSD	1 RSD = 0.1318 BWP
18 jun 2025	1 BWP = 7.5543 RSD	1 RSD = 0.1324 BWP
19 jun 2025	1 BWP = 7.5771 RSD	1 RSD = 0.132 BWP
20 jun 2025	1 BWP = 7.5492 RSD	1 RSD = 0.1325 BWP
21 jun 2025	1 BWP = 7.5476 RSD	1 RSD = 0.1325 BWP
22 jun 2025	1 BWP = 7.5476 RSD	1 RSD = 0.1325 BWP
23 jun 2025	1 BWP = 7.567 RSD	1 RSD = 0.1322 BWP
24 jun 2025	1 BWP = 7.5834 RSD	1 RSD = 0.1319 BWP
25 jun 2025	1 BWP = 7.5697 RSD	1 RSD = 0.1321 BWP
26 jun 2025	1 BWP = 7.5358 RSD	1 RSD = 0.1327 BWP
27 jun 2025	1 BWP = 7.4872 RSD	1 RSD = 0.1336 BWP
28 jun 2025	1 BWP = 7.4823 RSD	1 RSD = 0.1336 BWP
29 jun 2025	1 BWP = 7.4823 RSD	1 RSD = 0.1336 BWP
30 jun 2025	1 BWP = 7.5069 RSD	1 RSD = 0.1332 BWP

Jul 2025

Datum	BWP-RSD	RSD-BWP
01 jul 2025	1 BWP = 7.5007 RSD	1 RSD = 0.1333 BWP
02 jul 2025	1 BWP = 7.5022 RSD	1 RSD = 0.1333 BWP
03 jul 2025	1 BWP = 7.5245 RSD	1 RSD = 0.1329 BWP
04 jul 2025	1 BWP = 7.5151 RSD	1 RSD = 0.1331 BWP

BWP-RSD en RSD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws