> BWP-RON en RON-BWP wisselkoersen - 2025

BWP-RON en RON-BWP wisselkoersen - 2025

BWP-RON en RON-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-RON en RON-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,3343 RON

1 RON = 2,9909 BWP

1J 2J 3J

BWP tegen RONRON tegen BWP

Jan 2025

Datum	BWP-RON	RON-BWP
01 jan 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 jan 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 jan 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 jan 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 jan 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 jan 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 jan 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 jan 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 jan 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 jan 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 jan 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 jan 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 jan 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 jan 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 jan 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 jan 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 jan 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 jan 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 jan 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 jan 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 jan 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 jan 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 jan 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 jan 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 jan 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Datum	BWP-RON	RON-BWP
01 feb 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 feb 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 feb 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 feb 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 feb 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 feb 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 feb 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 feb 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 feb 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 feb 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 feb 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 feb 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 feb 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 feb 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 feb 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 feb 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 feb 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 feb 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 feb 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 feb 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 feb 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Datum	BWP-RON	RON-BWP
01 mrt 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 mrt 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 mrt 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 mrt 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 mrt 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 mrt 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 mrt 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 mrt 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 mrt 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 mrt 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 mrt 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 mrt 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 mrt 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 mrt 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 mrt 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 mrt 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 mrt 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 mrt 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 mrt 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 mrt 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 mrt 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 mrt 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 mrt 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 mrt 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 mrt 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 mrt 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 mrt 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 mrt 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 mrt 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 mrt 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 mrt 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Datum	BWP-RON	RON-BWP
01 apr 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 apr 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 apr 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 apr 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 apr 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
06 apr 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
07 apr 2025	1 BWP = 0.3225 RON	1 RON = 3.101 BWP
08 apr 2025	1 BWP = 0.3234 RON	1 RON = 3.0917 BWP
09 apr 2025	1 BWP = 0.3179 RON	1 RON = 3.1452 BWP
10 apr 2025	1 BWP = 0.3196 RON	1 RON = 3.1293 BWP
11 apr 2025	1 BWP = 0.3188 RON	1 RON = 3.1367 BWP
12 apr 2025	1 BWP = 0.315 RON	1 RON = 3.175 BWP
13 apr 2025	1 BWP = 0.3153 RON	1 RON = 3.1711 BWP
14 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1469 BWP
15 apr 2025	1 BWP = 0.3186 RON	1 RON = 3.139 BWP
16 apr 2025	1 BWP = 0.3202 RON	1 RON = 3.1233 BWP
17 apr 2025	1 BWP = 0.318 RON	1 RON = 3.1445 BWP
18 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
19 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
20 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
21 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
22 apr 2025	1 BWP = 0.3172 RON	1 RON = 3.1525 BWP
23 apr 2025	1 BWP = 0.3193 RON	1 RON = 3.1323 BWP
24 apr 2025	1 BWP = 0.3199 RON	1 RON = 3.1258 BWP
25 apr 2025	1 BWP = 0.3178 RON	1 RON = 3.1462 BWP
26 apr 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
27 apr 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
28 apr 2025	1 BWP = 0.3196 RON	1 RON = 3.1292 BWP
29 apr 2025	1 BWP = 0.3207 RON	1 RON = 3.1185 BWP
30 apr 2025	1 BWP = 0.3197 RON	1 RON = 3.1276 BWP

May 2025

Datum	BWP-RON	RON-BWP
01 mei 2025	1 BWP = 0.32 RON	1 RON = 3.1253 BWP
02 mei 2025	1 BWP = 0.3224 RON	1 RON = 3.102 BWP
03 mei 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
04 mei 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
05 mei 2025	1 BWP = 0.3236 RON	1 RON = 3.0905 BWP
06 mei 2025	1 BWP = 0.3301 RON	1 RON = 3.0294 BWP
07 mei 2025	1 BWP = 0.3311 RON	1 RON = 3.0204 BWP
08 mei 2025	1 BWP = 0.3345 RON	1 RON = 2.9898 BWP
09 mei 2025	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 mei 2025	1 BWP = 0.3357 RON	1 RON = 2.979 BWP
11 mei 2025	1 BWP = 0.3358 RON	1 RON = 2.978 BWP
12 mei 2025	1 BWP = 0.3376 RON	1 RON = 2.9619 BWP
13 mei 2025	1 BWP = 0.3367 RON	1 RON = 2.9701 BWP
14 mei 2025	1 BWP = 0.3347 RON	1 RON = 2.9878 BWP
15 mei 2025	1 BWP = 0.3366 RON	1 RON = 2.9713 BWP
16 mei 2025	1 BWP = 0.337 RON	1 RON = 2.9671 BWP
17 mei 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
18 mei 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
19 mei 2025	1 BWP = 0.3302 RON	1 RON = 3.0282 BWP
20 mei 2025	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP
21 mei 2025	1 BWP = 0.3335 RON	1 RON = 2.9981 BWP
22 mei 2025	1 BWP = 0.3319 RON	1 RON = 3.0131 BWP
23 mei 2025	1 BWP = 0.3313 RON	1 RON = 3.0182 BWP
24 mei 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
25 mei 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
26 mei 2025	1 BWP = 0.3318 RON	1 RON = 3.0135 BWP
27 mei 2025	1 BWP = 0.3323 RON	1 RON = 3.0093 BWP
28 mei 2025	1 BWP = 0.332 RON	1 RON = 3.0124 BWP
29 mei 2025	1 BWP = 0.3324 RON	1 RON = 3.0082 BWP
30 mei 2025	1 BWP = 0.3326 RON	1 RON = 3.0068 BWP
31 mei 2025	1 BWP = 0.3318 RON	1 RON = 3.0137 BWP

Jun 2025

Datum	BWP-RON	RON-BWP
01 jun 2025	1 BWP = 0.3323 RON	1 RON = 3.0096 BWP
02 jun 2025	1 BWP = 0.3299 RON	1 RON = 3.0308 BWP
03 jun 2025	1 BWP = 0.3306 RON	1 RON = 3.0247 BWP
04 jun 2025	1 BWP = 0.3306 RON	1 RON = 3.025 BWP
05 jun 2025	1 BWP = 0.3311 RON	1 RON = 3.0198 BWP
06 jun 2025	1 BWP = 0.3303 RON	1 RON = 3.0274 BWP
07 jun 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
08 jun 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
09 jun 2025	1 BWP = 0.3312 RON	1 RON = 3.0191 BWP
10 jun 2025	1 BWP = 0.3299 RON	1 RON = 3.0316 BWP
11 jun 2025	1 BWP = 0.3285 RON	1 RON = 3.0446 BWP
12 jun 2025	1 BWP = 0.3254 RON	1 RON = 3.0729 BWP
13 jun 2025	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
14 jun 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP
15 jun 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP
16 jun 2025	1 BWP = 0.3253 RON	1 RON = 3.0744 BWP
17 jun 2025	1 BWP = 0.3254 RON	1 RON = 3.073 BWP
18 jun 2025	1 BWP = 0.3241 RON	1 RON = 3.0851 BWP
19 jun 2025	1 BWP = 0.3252 RON	1 RON = 3.0751 BWP
20 jun 2025	1 BWP = 0.3241 RON	1 RON = 3.0859 BWP
21 jun 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
22 jun 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
23 jun 2025	1 BWP = 0.3257 RON	1 RON = 3.0706 BWP
24 jun 2025	1 BWP = 0.3266 RON	1 RON = 3.062 BWP
25 jun 2025	1 BWP = 0.3265 RON	1 RON = 3.0631 BWP
26 jun 2025	1 BWP = 0.3259 RON	1 RON = 3.0684 BWP
27 jun 2025	1 BWP = 0.3249 RON	1 RON = 3.0783 BWP
28 jun 2025	1 BWP = 0.3245 RON	1 RON = 3.0812 BWP
29 jun 2025	1 BWP = 0.3245 RON	1 RON = 3.0812 BWP
30 jun 2025	1 BWP = 0.3253 RON	1 RON = 3.0745 BWP

Jul 2025

Datum	BWP-RON	RON-BWP
01 jul 2025	1 BWP = 0.3248 RON	1 RON = 3.0787 BWP
02 jul 2025	1 BWP = 0.3243 RON	1 RON = 3.0835 BWP
03 jul 2025	1 BWP = 0.3249 RON	1 RON = 3.0774 BWP
04 jul 2025	1 BWP = 0.3244 RON	1 RON = 3.0823 BWP
05 jul 2025	1 BWP = 0.3244 RON	1 RON = 3.083 BWP

BWP-RON en RON-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws