> BWP-RON en RON-BWP wisselkoersen - 2025

BWP-RON en RON-BWP wisselkoersen - 2025

BWP-RON en RON-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-RON en RON-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,3419 RON

1 RON = 2,9244 BWP

1J 2J 3J

BWP tegen RONRON tegen BWP

Jan 2025

Datum	BWP-RON	RON-BWP
01 jan 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 jan 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 jan 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 jan 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 jan 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 jan 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 jan 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 jan 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 jan 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 jan 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 jan 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 jan 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 jan 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 jan 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 jan 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 jan 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 jan 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 jan 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 jan 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 jan 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 jan 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 jan 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 jan 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 jan 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 jan 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 jan 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 jan 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Datum	BWP-RON	RON-BWP
01 feb 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 feb 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 feb 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 feb 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 feb 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 feb 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 feb 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 feb 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 feb 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 feb 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 feb 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 feb 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 feb 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 feb 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 feb 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 feb 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 feb 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 feb 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 feb 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 feb 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 feb 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Datum	BWP-RON	RON-BWP
01 mrt 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 mrt 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 mrt 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 mrt 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 mrt 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 mrt 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 mrt 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 mrt 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 mrt 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 mrt 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 mrt 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 mrt 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 mrt 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 mrt 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 mrt 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 mrt 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 mrt 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 mrt 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 mrt 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 mrt 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 mrt 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 mrt 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 mrt 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 mrt 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 mrt 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 mrt 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 mrt 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 mrt 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 mrt 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 mrt 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 mrt 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Datum	BWP-RON	RON-BWP
01 apr 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 apr 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 apr 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 apr 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 apr 2025	1 BWP = 0.3274 RON	1 RON = 3.0547 BWP

BWP-RON en RON-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws