> BWP-QAR en QAR-BWP wisselkoersen - 2025

BWP-QAR en QAR-BWP wisselkoersen - 2025

BWP-QAR en QAR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-QAR en QAR-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,2663 QAR

1 QAR = 3,7554 BWP

1J 2J 3J

BWP tegen QARQAR tegen BWP

Jan 2025

Datum	BWP-QAR	QAR-BWP
01 jan 2025	1 BWP = 0.2619 QAR	1 QAR = 3.8189 BWP
02 jan 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8145 BWP
03 jan 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
04 jan 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
05 jan 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
06 jan 2025	1 BWP = 0.2632 QAR	1 QAR = 3.8 BWP
07 jan 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8008 BWP
08 jan 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8444 BWP
09 jan 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8445 BWP
10 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8608 BWP
11 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
12 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
13 jan 2025	1 BWP = 0.2576 QAR	1 QAR = 3.8826 BWP
14 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8617 BWP
15 jan 2025	1 BWP = 0.2597 QAR	1 QAR = 3.85 BWP
16 jan 2025	1 BWP = 0.2597 QAR	1 QAR = 3.8499 BWP
17 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8302 BWP
18 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
19 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
20 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
21 jan 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
22 jan 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
23 jan 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8073 BWP
24 jan 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
25 jan 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
26 jan 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
27 jan 2025	1 BWP = 0.2627 QAR	1 QAR = 3.807 BWP
28 jan 2025	1 BWP = 0.262 QAR	1 QAR = 3.8169 BWP
29 jan 2025	1 BWP = 0.262 QAR	1 QAR = 3.8172 BWP
30 jan 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8016 BWP
31 jan 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP

Feb 2025

Datum	BWP-QAR	QAR-BWP
01 feb 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP
02 feb 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8211 BWP
03 feb 2025	1 BWP = 0.2594 QAR	1 QAR = 3.8546 BWP
04 feb 2025	1 BWP = 0.261 QAR	1 QAR = 3.831 BWP
05 feb 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8064 BWP
06 feb 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8123 BWP
07 feb 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7939 BWP
08 feb 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
09 feb 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
10 feb 2025	1 BWP = 0.2635 QAR	1 QAR = 3.7956 BWP
11 feb 2025	1 BWP = 0.263 QAR	1 QAR = 3.8019 BWP
12 feb 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7961 BWP
13 feb 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7962 BWP
14 feb 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7837 BWP
15 feb 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
16 feb 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
17 feb 2025	1 BWP = 0.2641 QAR	1 QAR = 3.7868 BWP
18 feb 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
19 feb 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7997 BWP
20 feb 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8014 BWP
21 feb 2025	1 BWP = 0.2648 QAR	1 QAR = 3.776 BWP
22 feb 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
23 feb 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
24 feb 2025	1 BWP = 0.2649 QAR	1 QAR = 3.7756 BWP
25 feb 2025	1 BWP = 0.2647 QAR	1 QAR = 3.7785 BWP
26 feb 2025	1 BWP = 0.264 QAR	1 QAR = 3.7883 BWP
27 feb 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
28 feb 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8002 BWP

Mar 2025

Datum	BWP-QAR	QAR-BWP
01 mrt 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7992 BWP
02 mrt 2025	1 BWP = 0.2625 QAR	1 QAR = 3.8092 BWP
03 mrt 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8134 BWP
04 mrt 2025	1 BWP = 0.2637 QAR	1 QAR = 3.7921 BWP
05 mrt 2025	1 BWP = 0.265 QAR	1 QAR = 3.7733 BWP
06 mrt 2025	1 BWP = 0.2662 QAR	1 QAR = 3.7559 BWP
07 mrt 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
08 mrt 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7395 BWP
09 mrt 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
10 mrt 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7546 BWP
11 mrt 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
12 mrt 2025	1 BWP = 0.2657 QAR	1 QAR = 3.7631 BWP
13 mrt 2025	1 BWP = 0.2661 QAR	1 QAR = 3.7585 BWP
14 mrt 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7403 BWP
15 mrt 2025	1 BWP = 0.2675 QAR	1 QAR = 3.738 BWP
16 mrt 2025	1 BWP = 0.2678 QAR	1 QAR = 3.7337 BWP
17 mrt 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7304 BWP
18 mrt 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7295 BWP
19 mrt 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
20 mrt 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
21 mrt 2025	1 BWP = 0.267 QAR	1 QAR = 3.7451 BWP
22 mrt 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7402 BWP
23 mrt 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
24 mrt 2025	1 BWP = 0.2672 QAR	1 QAR = 3.743 BWP
25 mrt 2025	1 BWP = 0.2671 QAR	1 QAR = 3.7443 BWP
26 mrt 2025	1 BWP = 0.2664 QAR	1 QAR = 3.7535 BWP
27 mrt 2025	1 BWP = 0.2667 QAR	1 QAR = 3.7489 BWP
28 mrt 2025	1 BWP = 0.2669 QAR	1 QAR = 3.7467 BWP
29 mrt 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
30 mrt 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
31 mrt 2025	1 BWP = 0.2659 QAR	1 QAR = 3.7615 BWP

Apr 2025

Datum	BWP-QAR	QAR-BWP
01 apr 2025	1 BWP = 0.265 QAR	1 QAR = 3.773 BWP
02 apr 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7964 BWP
03 apr 2025	1 BWP = 0.263 QAR	1 QAR = 3.8016 BWP
04 apr 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8206 BWP
05 apr 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8208 BWP
06 apr 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8208 BWP
07 apr 2025	1 BWP = 0.2592 QAR	1 QAR = 3.8586 BWP
08 apr 2025	1 BWP = 0.2582 QAR	1 QAR = 3.873 BWP
09 apr 2025	1 BWP = 0.257 QAR	1 QAR = 3.8909 BWP
10 apr 2025	1 BWP = 0.258 QAR	1 QAR = 3.8765 BWP
11 apr 2025	1 BWP = 0.2609 QAR	1 QAR = 3.8328 BWP
12 apr 2025	1 BWP = 0.2614 QAR	1 QAR = 3.8251 BWP
13 apr 2025	1 BWP = 0.2616 QAR	1 QAR = 3.8233 BWP
14 apr 2025	1 BWP = 0.2638 QAR	1 QAR = 3.7914 BWP
15 apr 2025	1 BWP = 0.2646 QAR	1 QAR = 3.7787 BWP
16 apr 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7845 BWP
17 apr 2025	1 BWP = 0.2644 QAR	1 QAR = 3.7818 BWP
18 apr 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
19 apr 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
20 apr 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
21 apr 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
22 apr 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7476 BWP
23 apr 2025	1 BWP = 0.268 QAR	1 QAR = 3.7318 BWP
24 apr 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7555 BWP
25 apr 2025	1 BWP = 0.2644 QAR	1 QAR = 3.7818 BWP
26 apr 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7856 BWP
27 apr 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7856 BWP
28 apr 2025	1 BWP = 0.2659 QAR	1 QAR = 3.7609 BWP
29 apr 2025	1 BWP = 0.267 QAR	1 QAR = 3.7449 BWP
30 apr 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7559 BWP

May 2025

Datum	BWP-QAR	QAR-BWP
01 mei 2025	1 BWP = 0.2662 QAR	1 QAR = 3.7559 BWP
02 mei 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
03 mei 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
04 mei 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
05 mei 2025	1 BWP = 0.2685 QAR	1 QAR = 3.725 BWP
06 mei 2025	1 BWP = 0.2691 QAR	1 QAR = 3.7158 BWP
07 mei 2025	1 BWP = 0.2689 QAR	1 QAR = 3.7195 BWP
08 mei 2025	1 BWP = 0.269 QAR	1 QAR = 3.7173 BWP
09 mei 2025	1 BWP = 0.2691 QAR	1 QAR = 3.7159 BWP
10 mei 2025	1 BWP = 0.2686 QAR	1 QAR = 3.7228 BWP
11 mei 2025	1 BWP = 0.2687 QAR	1 QAR = 3.7216 BWP
12 mei 2025	1 BWP = 0.2673 QAR	1 QAR = 3.7414 BWP
13 mei 2025	1 BWP = 0.267 QAR	1 QAR = 3.7453 BWP
14 mei 2025	1 BWP = 0.2685 QAR	1 QAR = 3.7239 BWP
15 mei 2025	1 BWP = 0.269 QAR	1 QAR = 3.7179 BWP
16 mei 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
17 mei 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
18 mei 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
19 mei 2025	1 BWP = 0.2694 QAR	1 QAR = 3.7125 BWP
20 mei 2025	1 BWP = 0.2708 QAR	1 QAR = 3.6922 BWP
21 mei 2025	1 BWP = 0.2716 QAR	1 QAR = 3.6815 BWP
22 mei 2025	1 BWP = 0.2708 QAR	1 QAR = 3.6922 BWP
23 mei 2025	1 BWP = 0.2715 QAR	1 QAR = 3.683 BWP
24 mei 2025	1 BWP = 0.2715 QAR	1 QAR = 3.6829 BWP
25 mei 2025	1 BWP = 0.2715 QAR	1 QAR = 3.6829 BWP
26 mei 2025	1 BWP = 0.2719 QAR	1 QAR = 3.6777 BWP
27 mei 2025	1 BWP = 0.2723 QAR	1 QAR = 3.6724 BWP
28 mei 2025	1 BWP = 0.2712 QAR	1 QAR = 3.6868 BWP
29 mei 2025	1 BWP = 0.2703 QAR	1 QAR = 3.6998 BWP
30 mei 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP
31 mei 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP

Jun 2025

Datum	BWP-QAR	QAR-BWP
01 jun 2025	1 BWP = 0.2718 QAR	1 QAR = 3.6798 BWP
02 jun 2025	1 BWP = 0.2723 QAR	1 QAR = 3.6724 BWP
03 jun 2025	1 BWP = 0.2716 QAR	1 QAR = 3.6815 BWP
04 jun 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6841 BWP
05 jun 2025	1 BWP = 0.273 QAR	1 QAR = 3.6624 BWP
06 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6677 BWP
07 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6684 BWP
08 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6684 BWP
09 jun 2025	1 BWP = 0.2733 QAR	1 QAR = 3.659 BWP
10 jun 2025	1 BWP = 0.273 QAR	1 QAR = 3.6636 BWP
11 jun 2025	1 BWP = 0.2724 QAR	1 QAR = 3.6706 BWP
12 jun 2025	1 BWP = 0.2733 QAR	1 QAR = 3.6589 BWP
13 jun 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP
14 jun 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6847 BWP
15 jun 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6847 BWP
16 jun 2025	1 BWP = 0.2739 QAR	1 QAR = 3.6511 BWP
17 jun 2025	1 BWP = 0.2728 QAR	1 QAR = 3.6653 BWP
18 jun 2025	1 BWP = 0.2702 QAR	1 QAR = 3.7007 BWP
19 jun 2025	1 BWP = 0.2704 QAR	1 QAR = 3.6977 BWP
20 jun 2025	1 BWP = 0.2706 QAR	1 QAR = 3.6954 BWP
21 jun 2025	1 BWP = 0.2706 QAR	1 QAR = 3.6954 BWP
22 jun 2025	1 BWP = 0.2706 QAR	1 QAR = 3.6954 BWP
23 jun 2025	1 BWP = 0.2704 QAR	1 QAR = 3.6981 BWP
24 jun 2025	1 BWP = 0.2736 QAR	1 QAR = 3.6548 BWP
25 jun 2025	1 BWP = 0.2732 QAR	1 QAR = 3.6605 BWP
26 jun 2025	1 BWP = 0.2753 QAR	1 QAR = 3.6321 BWP
27 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6678 BWP
28 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6679 BWP
29 jun 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6679 BWP
30 jun 2025	1 BWP = 0.2739 QAR	1 QAR = 3.6509 BWP

Jul 2025

Datum	BWP-QAR	QAR-BWP
01 jul 2025	1 BWP = 0.2749 QAR	1 QAR = 3.6379 BWP
02 jul 2025	1 BWP = 0.2747 QAR	1 QAR = 3.6399 BWP
03 jul 2025	1 BWP = 0.2759 QAR	1 QAR = 3.6249 BWP
04 jul 2025	1 BWP = 0.2759 QAR	1 QAR = 3.6239 BWP

BWP-QAR en QAR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Qatari Riyal (QAR) is de valuta die in Qatar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Qatar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws