> BWP-QAR en QAR-BWP wisselkoersen - 2025

BWP-QAR en QAR-BWP wisselkoersen - 2025

BWP-QAR en QAR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-QAR en QAR-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,2638 QAR

1 QAR = 3,7906 BWP

1J 2J 3J

BWP tegen QARQAR tegen BWP

Jan 2025

Datum	BWP-QAR	QAR-BWP
01 jan 2025	1 BWP = 0.2619 QAR	1 QAR = 3.8189 BWP
02 jan 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8145 BWP
03 jan 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
04 jan 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
05 jan 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
06 jan 2025	1 BWP = 0.2632 QAR	1 QAR = 3.8 BWP
07 jan 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8008 BWP
08 jan 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8444 BWP
09 jan 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8445 BWP
10 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8608 BWP
11 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
12 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
13 jan 2025	1 BWP = 0.2576 QAR	1 QAR = 3.8826 BWP
14 jan 2025	1 BWP = 0.259 QAR	1 QAR = 3.8617 BWP
15 jan 2025	1 BWP = 0.2597 QAR	1 QAR = 3.85 BWP
16 jan 2025	1 BWP = 0.2597 QAR	1 QAR = 3.8499 BWP
17 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8302 BWP
18 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
19 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
20 jan 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
21 jan 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
22 jan 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
23 jan 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8073 BWP
24 jan 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
25 jan 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
26 jan 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
27 jan 2025	1 BWP = 0.2627 QAR	1 QAR = 3.807 BWP
28 jan 2025	1 BWP = 0.262 QAR	1 QAR = 3.8169 BWP
29 jan 2025	1 BWP = 0.262 QAR	1 QAR = 3.8172 BWP
30 jan 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8016 BWP
31 jan 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP

Feb 2025

Datum	BWP-QAR	QAR-BWP
01 feb 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP
02 feb 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8211 BWP
03 feb 2025	1 BWP = 0.2594 QAR	1 QAR = 3.8546 BWP
04 feb 2025	1 BWP = 0.261 QAR	1 QAR = 3.831 BWP
05 feb 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8064 BWP
06 feb 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8123 BWP
07 feb 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7939 BWP
08 feb 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
09 feb 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
10 feb 2025	1 BWP = 0.2635 QAR	1 QAR = 3.7956 BWP
11 feb 2025	1 BWP = 0.263 QAR	1 QAR = 3.8019 BWP
12 feb 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7961 BWP
13 feb 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7962 BWP
14 feb 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7837 BWP
15 feb 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
16 feb 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
17 feb 2025	1 BWP = 0.2641 QAR	1 QAR = 3.7868 BWP
18 feb 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
19 feb 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7997 BWP
20 feb 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8014 BWP
21 feb 2025	1 BWP = 0.2648 QAR	1 QAR = 3.776 BWP
22 feb 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
23 feb 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
24 feb 2025	1 BWP = 0.2649 QAR	1 QAR = 3.7756 BWP
25 feb 2025	1 BWP = 0.2647 QAR	1 QAR = 3.7785 BWP
26 feb 2025	1 BWP = 0.264 QAR	1 QAR = 3.7883 BWP
27 feb 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
28 feb 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8002 BWP

Mar 2025

Datum	BWP-QAR	QAR-BWP
01 mrt 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7992 BWP
02 mrt 2025	1 BWP = 0.2625 QAR	1 QAR = 3.8092 BWP
03 mrt 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8134 BWP
04 mrt 2025	1 BWP = 0.2637 QAR	1 QAR = 3.7921 BWP
05 mrt 2025	1 BWP = 0.265 QAR	1 QAR = 3.7733 BWP
06 mrt 2025	1 BWP = 0.2662 QAR	1 QAR = 3.7559 BWP
07 mrt 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
08 mrt 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7395 BWP
09 mrt 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
10 mrt 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7546 BWP
11 mrt 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
12 mrt 2025	1 BWP = 0.2657 QAR	1 QAR = 3.7631 BWP
13 mrt 2025	1 BWP = 0.2661 QAR	1 QAR = 3.7585 BWP
14 mrt 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7403 BWP
15 mrt 2025	1 BWP = 0.2675 QAR	1 QAR = 3.738 BWP
16 mrt 2025	1 BWP = 0.2678 QAR	1 QAR = 3.7337 BWP
17 mrt 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7304 BWP
18 mrt 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7295 BWP
19 mrt 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
20 mrt 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
21 mrt 2025	1 BWP = 0.267 QAR	1 QAR = 3.7451 BWP
22 mrt 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7402 BWP
23 mrt 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
24 mrt 2025	1 BWP = 0.2672 QAR	1 QAR = 3.743 BWP
25 mrt 2025	1 BWP = 0.2671 QAR	1 QAR = 3.7443 BWP
26 mrt 2025	1 BWP = 0.2664 QAR	1 QAR = 3.7535 BWP
27 mrt 2025	1 BWP = 0.2667 QAR	1 QAR = 3.7489 BWP
28 mrt 2025	1 BWP = 0.2669 QAR	1 QAR = 3.7467 BWP
29 mrt 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
30 mrt 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
31 mrt 2025	1 BWP = 0.2659 QAR	1 QAR = 3.7615 BWP

Apr 2025

Datum	BWP-QAR	QAR-BWP
01 apr 2025	1 BWP = 0.265 QAR	1 QAR = 3.773 BWP
02 apr 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7964 BWP
03 apr 2025	1 BWP = 0.263 QAR	1 QAR = 3.8016 BWP
04 apr 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8206 BWP

BWP-QAR en QAR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Qatari Riyal (QAR) is de valuta die in Qatar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Qatar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws