currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-PYG en PYG-BWP wisselkoersen - 2025

BWP-PYG en PYG-BWP wisselkoersen - 2025

BWP-PYG en PYG-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-PYG en PYG-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 572,7139 PYG
1 PYG = 0,0017 BWP
1J 2J 3J

Jan 2025

DatumBWP-PYGPYG-BWP
01 jan 2025 1 BWP = 561.16 PYG 1 PYG = 0.0018 BWP
02 jan 2025 1 BWP = 560.8853 PYG 1 PYG = 0.0018 BWP
03 jan 2025 1 BWP = 563.2282 PYG 1 PYG = 0.0018 BWP
04 jan 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
05 jan 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
06 jan 2025 1 BWP = 567.9945 PYG 1 PYG = 0.0018 BWP
07 jan 2025 1 BWP = 570.6422 PYG 1 PYG = 0.0018 BWP
08 jan 2025 1 BWP = 564.7194 PYG 1 PYG = 0.0018 BWP
09 jan 2025 1 BWP = 562.8149 PYG 1 PYG = 0.0018 BWP
10 jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
11 jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
12 jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
13 jan 2025 1 BWP = 556.1755 PYG 1 PYG = 0.0018 BWP
14 jan 2025 1 BWP = 559.8118 PYG 1 PYG = 0.0018 BWP
15 jan 2025 1 BWP = 562.1801 PYG 1 PYG = 0.0018 BWP
16 jan 2025 1 BWP = 562.2963 PYG 1 PYG = 0.0018 BWP
17 jan 2025 1 BWP = 564.0351 PYG 1 PYG = 0.0018 BWP
18 jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
19 jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
20 jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
21 jan 2025 1 BWP = 569.5406 PYG 1 PYG = 0.0018 BWP
22 jan 2025 1 BWP = 569.5268 PYG 1 PYG = 0.0018 BWP
23 jan 2025 1 BWP = 569.6988 PYG 1 PYG = 0.0018 BWP
24 jan 2025 1 BWP = 574.017 PYG 1 PYG = 0.0017 BWP
25 jan 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
26 jan 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
27 jan 2025 1 BWP = 570.3179 PYG 1 PYG = 0.0018 BWP
28 jan 2025 1 BWP = 568.0706 PYG 1 PYG = 0.0018 BWP
29 jan 2025 1 BWP = 567.7918 PYG 1 PYG = 0.0018 BWP
30 jan 2025 1 BWP = 569.6051 PYG 1 PYG = 0.0018 BWP
31 jan 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP

Feb 2025

DatumBWP-PYGPYG-BWP
01 feb 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP
02 feb 2025 1 BWP = 566.2884 PYG 1 PYG = 0.0018 BWP
03 feb 2025 1 BWP = 560.9938 PYG 1 PYG = 0.0018 BWP
04 feb 2025 1 BWP = 563.7734 PYG 1 PYG = 0.0018 BWP
05 feb 2025 1 BWP = 567.6983 PYG 1 PYG = 0.0018 BWP
06 feb 2025 1 BWP = 566.4491 PYG 1 PYG = 0.0018 BWP
07 feb 2025 1 BWP = 570.2139 PYG 1 PYG = 0.0018 BWP
08 feb 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
09 feb 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
10 feb 2025 1 BWP = 569.473 PYG 1 PYG = 0.0018 BWP
11 feb 2025 1 BWP = 568.7453 PYG 1 PYG = 0.0018 BWP
12 feb 2025 1 BWP = 568.4759 PYG 1 PYG = 0.0018 BWP
13 feb 2025 1 BWP = 568.4868 PYG 1 PYG = 0.0018 BWP
14 feb 2025 1 BWP = 571.2171 PYG 1 PYG = 0.0018 BWP
15 feb 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
16 feb 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
17 feb 2025 1 BWP = 572.574 PYG 1 PYG = 0.0017 BWP
18 feb 2025 1 BWP = 572.5188 PYG 1 PYG = 0.0017 BWP
19 feb 2025 1 BWP = 570.816 PYG 1 PYG = 0.0018 BWP
20 feb 2025 1 BWP = 569.7362 PYG 1 PYG = 0.0018 BWP
21 feb 2025 1 BWP = 573.2618 PYG 1 PYG = 0.0017 BWP
22 feb 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
23 feb 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
24 feb 2025 1 BWP = 573.3539 PYG 1 PYG = 0.0017 BWP
25 feb 2025 1 BWP = 574.3492 PYG 1 PYG = 0.0017 BWP
26 feb 2025 1 BWP = 573.3994 PYG 1 PYG = 0.0017 BWP
27 feb 2025 1 BWP = 574.4731 PYG 1 PYG = 0.0017 BWP
28 feb 2025 1 BWP = 570.7395 PYG 1 PYG = 0.0018 BWP

Mar 2025

DatumBWP-PYGPYG-BWP
01 mrt 2025 1 BWP = 572.656 PYG 1 PYG = 0.0017 BWP
02 mrt 2025 1 BWP = 572.6435 PYG 1 PYG = 0.0017 BWP
03 mrt 2025 1 BWP = 571.2004 PYG 1 PYG = 0.0018 BWP
04 mrt 2025 1 BWP = 573.2506 PYG 1 PYG = 0.0017 BWP
05 mrt 2025 1 BWP = 575.6742 PYG 1 PYG = 0.0017 BWP
06 mrt 2025 1 BWP = 577.5376 PYG 1 PYG = 0.0017 BWP
07 mrt 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
08 mrt 2025 1 BWP = 580.7697 PYG 1 PYG = 0.0017 BWP
09 mrt 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
10 mrt 2025 1 BWP = 580.9835 PYG 1 PYG = 0.0017 BWP
11 mrt 2025 1 BWP = 580.6394 PYG 1 PYG = 0.0017 BWP
12 mrt 2025 1 BWP = 578.5371 PYG 1 PYG = 0.0017 BWP
13 mrt 2025 1 BWP = 578.4643 PYG 1 PYG = 0.0017 BWP
14 mrt 2025 1 BWP = 582.4942 PYG 1 PYG = 0.0017 BWP
15 mrt 2025 1 BWP = 582.7833 PYG 1 PYG = 0.0017 BWP
16 mrt 2025 1 BWP = 587.6272 PYG 1 PYG = 0.0017 BWP
17 mrt 2025 1 BWP = 584.4944 PYG 1 PYG = 0.0017 BWP
18 mrt 2025 1 BWP = 585.3897 PYG 1 PYG = 0.0017 BWP
19 mrt 2025 1 BWP = 584.4137 PYG 1 PYG = 0.0017 BWP
20 mrt 2025 1 BWP = 583.5554 PYG 1 PYG = 0.0017 BWP
21 mrt 2025 1 BWP = 583.1091 PYG 1 PYG = 0.0017 BWP
22 mrt 2025 1 BWP = 586.454 PYG 1 PYG = 0.0017 BWP
23 mrt 2025 1 BWP = 588.2661 PYG 1 PYG = 0.0017 BWP
24 mrt 2025 1 BWP = 587.2128 PYG 1 PYG = 0.0017 BWP
25 mrt 2025 1 BWP = 585.0237 PYG 1 PYG = 0.0017 BWP
26 mrt 2025 1 BWP = 584.6081 PYG 1 PYG = 0.0017 BWP
27 mrt 2025 1 BWP = 586.0229 PYG 1 PYG = 0.0017 BWP
28 mrt 2025 1 BWP = 586.3523 PYG 1 PYG = 0.0017 BWP
29 mrt 2025 1 BWP = 591.9401 PYG 1 PYG = 0.0017 BWP
30 mrt 2025 1 BWP = 591.358 PYG 1 PYG = 0.0017 BWP
31 mrt 2025 1 BWP = 581.8341 PYG 1 PYG = 0.0017 BWP

Apr 2025

DatumBWP-PYGPYG-BWP
01 apr 2025 1 BWP = 578.6491 PYG 1 PYG = 0.0017 BWP
02 apr 2025 1 BWP = 578.4084 PYG 1 PYG = 0.0017 BWP
03 apr 2025 1 BWP = 576.0912 PYG 1 PYG = 0.0017 BWP
04 apr 2025 1 BWP = 576.0913 PYG 1 PYG = 0.0017 BWP

BWP-PYG en PYG-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats