> BWP-PLN en PLN-BWP wisselkoersen - 2026

BWP-PLN en PLN-BWP wisselkoersen - 2026

BWP-PLN en PLN-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-PLN en PLN-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,2697 PLN

1 PLN = 3,7074 BWP

1J 2J 3J

BWP tegen PLNPLN tegen BWP

Jan 2026

Datum	BWP-PLN	PLN-BWP
01 jan 2026	1 BWP = 0.2737 PLN	1 PLN = 3.6536 BWP
02 jan 2026	1 BWP = 0.2572 PLN	1 PLN = 3.8884 BWP
03 jan 2026	1 BWP = 0.2572 PLN	1 PLN = 3.8875 BWP
04 jan 2026	1 BWP = 0.2572 PLN	1 PLN = 3.8875 BWP
05 jan 2026	1 BWP = 0.2702 PLN	1 PLN = 3.7013 BWP
06 jan 2026	1 BWP = 0.2591 PLN	1 PLN = 3.8601 BWP
07 jan 2026	1 BWP = 0.2698 PLN	1 PLN = 3.7059 BWP
08 jan 2026	1 BWP = 0.2691 PLN	1 PLN = 3.716 BWP
09 jan 2026	1 BWP = 0.2696 PLN	1 PLN = 3.7095 BWP
10 jan 2026	1 BWP = 0.2698 PLN	1 PLN = 3.707 BWP
11 jan 2026	1 BWP = 0.2696 PLN	1 PLN = 3.7093 BWP
12 jan 2026	1 BWP = 0.2697 PLN	1 PLN = 3.7074 BWP
13 jan 2026	1 BWP = 0.2702 PLN	1 PLN = 3.7009 BWP
14 jan 2026	1 BWP = 0.2707 PLN	1 PLN = 3.6937 BWP
15 jan 2026	1 BWP = 0.2711 PLN	1 PLN = 3.6882 BWP
16 jan 2026	1 BWP = 0.2725 PLN	1 PLN = 3.6703 BWP
17 jan 2026	1 BWP = 0.2721 PLN	1 PLN = 3.6755 BWP
18 jan 2026	1 BWP = 0.2721 PLN	1 PLN = 3.6755 BWP
19 jan 2026	1 BWP = 0.2712 PLN	1 PLN = 3.6867 BWP
20 jan 2026	1 BWP = 0.2699 PLN	1 PLN = 3.7048 BWP
21 jan 2026	1 BWP = 0.2701 PLN	1 PLN = 3.7021 BWP
22 jan 2026	1 BWP = 0.2705 PLN	1 PLN = 3.6965 BWP
23 jan 2026	1 BWP = 0.2584 PLN	1 PLN = 3.8704 BWP
24 jan 2026	1 BWP = 0.2586 PLN	1 PLN = 3.8674 BWP
25 jan 2026	1 BWP = 0.2586 PLN	1 PLN = 3.8674 BWP
26 jan 2026	1 BWP = 0.2699 PLN	1 PLN = 3.7049 BWP
27 jan 2026	1 BWP = 0.2684 PLN	1 PLN = 3.7255 BWP
28 jan 2026	1 BWP = 0.2682 PLN	1 PLN = 3.7291 BWP
29 jan 2026	1 BWP = 0.2687 PLN	1 PLN = 3.7213 BWP
30 jan 2026	1 BWP = 0.2698 PLN	1 PLN = 3.707 BWP
31 jan 2026	1 BWP = 0.2697 PLN	1 PLN = 3.7082 BWP

Feb 2026

Datum	BWP-PLN	PLN-BWP
01 feb 2026	1 BWP = 0.2696 PLN	1 PLN = 3.709 BWP
02 feb 2026	1 BWP = 0.2699 PLN	1 PLN = 3.7045 BWP
03 feb 2026	1 BWP = 0.2594 PLN	1 PLN = 3.8543 BWP
04 feb 2026	1 BWP = 0.2714 PLN	1 PLN = 3.6841 BWP
05 feb 2026	1 BWP = 0.2701 PLN	1 PLN = 3.7022 BWP
06 feb 2026	1 BWP = 0.2701 PLN	1 PLN = 3.7021 BWP
07 feb 2026	1 BWP = 0.2704 PLN	1 PLN = 3.6982 BWP
08 feb 2026	1 BWP = 0.2704 PLN	1 PLN = 3.6982 BWP
09 feb 2026	1 BWP = 0.2693 PLN	1 PLN = 3.7132 BWP
10 feb 2026	1 BWP = 0.2703 PLN	1 PLN = 3.6995 BWP
11 feb 2026	1 BWP = 0.2702 PLN	1 PLN = 3.7016 BWP
12 feb 2026	1 BWP = 0.2707 PLN	1 PLN = 3.6942 BWP
13 feb 2026	1 BWP = 0.2693 PLN	1 PLN = 3.7129 BWP
14 feb 2026	1 BWP = 0.2693 PLN	1 PLN = 3.7137 BWP
15 feb 2026	1 BWP = 0.2693 PLN	1 PLN = 3.7137 BWP
16 feb 2026	1 BWP = 0.2702 PLN	1 PLN = 3.7007 BWP
17 feb 2026	1 BWP = 0.27 PLN	1 PLN = 3.7042 BWP
18 feb 2026	1 BWP = 0.2705 PLN	1 PLN = 3.6975 BWP
19 feb 2026	1 BWP = 0.2699 PLN	1 PLN = 3.705 BWP
20 feb 2026	1 BWP = 0.2711 PLN	1 PLN = 3.6892 BWP
21 feb 2026	1 BWP = 0.2711 PLN	1 PLN = 3.6887 BWP
22 feb 2026	1 BWP = 0.2711 PLN	1 PLN = 3.6887 BWP
23 feb 2026	1 BWP = 0.2707 PLN	1 PLN = 3.694 BWP
24 feb 2026	1 BWP = 0.2716 PLN	1 PLN = 3.6822 BWP
25 feb 2026	1 BWP = 0.2725 PLN	1 PLN = 3.67 BWP
26 feb 2026	1 BWP = 0.272 PLN	1 PLN = 3.676 BWP
27 feb 2026	1 BWP = 0.2721 PLN	1 PLN = 3.6755 BWP
28 feb 2026	1 BWP = 0.272 PLN	1 PLN = 3.6761 BWP

Mar 2026

Datum	BWP-PLN	PLN-BWP
01 mrt 2026	1 BWP = 0.272 PLN	1 PLN = 3.6761 BWP
02 mrt 2026	1 BWP = 0.2726 PLN	1 PLN = 3.6686 BWP
03 mrt 2026	1 BWP = 0.275 PLN	1 PLN = 3.6367 BWP
04 mrt 2026	1 BWP = 0.2732 PLN	1 PLN = 3.6602 BWP
05 mrt 2026	1 BWP = 0.2734 PLN	1 PLN = 3.6576 BWP
06 mrt 2026	1 BWP = 0.2731 PLN	1 PLN = 3.6623 BWP
07 mrt 2026	1 BWP = 0.2724 PLN	1 PLN = 3.6717 BWP
08 mrt 2026	1 BWP = 0.2724 PLN	1 PLN = 3.6717 BWP
09 mrt 2026	1 BWP = 0.2722 PLN	1 PLN = 3.6734 BWP
10 mrt 2026	1 BWP = 0.2737 PLN	1 PLN = 3.6536 BWP
11 mrt 2026	1 BWP = 0.2738 PLN	1 PLN = 3.6529 BWP
12 mrt 2026	1 BWP = 0.2734 PLN	1 PLN = 3.6571 BWP
13 mrt 2026	1 BWP = 0.2732 PLN	1 PLN = 3.6602 BWP
14 mrt 2026	1 BWP = 0.2751 PLN	1 PLN = 3.635 BWP
15 mrt 2026	1 BWP = 0.2751 PLN	1 PLN = 3.635 BWP
16 mrt 2026	1 BWP = 0.2727 PLN	1 PLN = 3.6677 BWP
17 mrt 2026	1 BWP = 0.2723 PLN	1 PLN = 3.6727 BWP
18 mrt 2026	1 BWP = 0.2725 PLN	1 PLN = 3.6701 BWP
19 mrt 2026	1 BWP = 0.2733 PLN	1 PLN = 3.6589 BWP
20 mrt 2026	1 BWP = 0.2712 PLN	1 PLN = 3.6878 BWP
21 mrt 2026	1 BWP = 0.2714 PLN	1 PLN = 3.6843 BWP
22 mrt 2026	1 BWP = 0.2714 PLN	1 PLN = 3.6843 BWP
23 mrt 2026	1 BWP = 0.2707 PLN	1 PLN = 3.6936 BWP
24 mrt 2026	1 BWP = 0.2691 PLN	1 PLN = 3.7156 BWP
25 mrt 2026	1 BWP = 0.2701 PLN	1 PLN = 3.7029 BWP
26 mrt 2026	1 BWP = 0.2698 PLN	1 PLN = 3.707 BWP
27 mrt 2026	1 BWP = 0.2701 PLN	1 PLN = 3.7022 BWP
28 mrt 2026	1 BWP = 0.27 PLN	1 PLN = 3.7037 BWP
29 mrt 2026	1 BWP = 0.2709 PLN	1 PLN = 3.6912 BWP
30 mrt 2026	1 BWP = 0.2706 PLN	1 PLN = 3.695 BWP
31 mrt 2026	1 BWP = 0.2706 PLN	1 PLN = 3.6961 BWP

Apr 2026

Datum	BWP-PLN	PLN-BWP
01 apr 2026	1 BWP = 0.2712 PLN	1 PLN = 3.6878 BWP
02 apr 2026	1 BWP = 0.2714 PLN	1 PLN = 3.6852 BWP
03 apr 2026	1 BWP = 0.2708 PLN	1 PLN = 3.6925 BWP
04 apr 2026	1 BWP = 0.2713 PLN	1 PLN = 3.6859 BWP
05 apr 2026	1 BWP = 0.2713 PLN	1 PLN = 3.6859 BWP
06 apr 2026	1 BWP = 0.2698 PLN	1 PLN = 3.7058 BWP
07 apr 2026	1 BWP = 0.2708 PLN	1 PLN = 3.6925 BWP
08 apr 2026	1 BWP = 0.2713 PLN	1 PLN = 3.6865 BWP
09 apr 2026	1 BWP = 0.2707 PLN	1 PLN = 3.6936 BWP
10 apr 2026	1 BWP = 0.27 PLN	1 PLN = 3.7034 BWP
11 apr 2026	1 BWP = 0.2706 PLN	1 PLN = 3.6954 BWP
12 apr 2026	1 BWP = 0.2725 PLN	1 PLN = 3.6695 BWP
13 apr 2026	1 BWP = 0.2699 PLN	1 PLN = 3.7047 BWP
14 apr 2026	1 BWP = 0.2684 PLN	1 PLN = 3.7252 BWP
15 apr 2026	1 BWP = 0.2684 PLN	1 PLN = 3.7257 BWP
16 apr 2026	1 BWP = 0.2684 PLN	1 PLN = 3.7253 BWP
17 apr 2026	1 BWP = 0.2675 PLN	1 PLN = 3.7379 BWP
18 apr 2026	1 BWP = 0.2674 PLN	1 PLN = 3.7392 BWP
19 apr 2026	1 BWP = 0.2674 PLN	1 PLN = 3.7392 BWP
20 apr 2026	1 BWP = 0.2683 PLN	1 PLN = 3.727 BWP
21 apr 2026	1 BWP = 0.2681 PLN	1 PLN = 3.7302 BWP
22 apr 2026	1 BWP = 0.269 PLN	1 PLN = 3.7179 BWP
23 apr 2026	1 BWP = 0.2687 PLN	1 PLN = 3.7215 BWP
24 apr 2026	1 BWP = 0.2672 PLN	1 PLN = 3.7422 BWP
25 apr 2026	1 BWP = 0.2677 PLN	1 PLN = 3.7356 BWP
26 apr 2026	1 BWP = 0.2677 PLN	1 PLN = 3.7356 BWP
27 apr 2026	1 BWP = 0.2682 PLN	1 PLN = 3.728 BWP
28 apr 2026	1 BWP = 0.2689 PLN	1 PLN = 3.7187 BWP
29 apr 2026	1 BWP = 0.2688 PLN	1 PLN = 3.7209 BWP
30 apr 2026	1 BWP = 0.2674 PLN	1 PLN = 3.7392 BWP

May 2026

Datum	BWP-PLN	PLN-BWP
01 mei 2026	1 BWP = 0.2669 PLN	1 PLN = 3.7464 BWP

BWP-PLN en PLN-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws