> BWP-PLN en PLN-BWP wisselkoersen - 2025

BWP-PLN en PLN-BWP wisselkoersen - 2025

BWP-PLN en PLN-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-PLN en PLN-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,289 PLN

1 PLN = 3,4603 BWP

1J 2J 3J

BWP tegen PLNPLN tegen BWP

Jan 2025

Datum	BWP-PLN	PLN-BWP
01 jan 2025	1 BWP = 0.2953 PLN	1 PLN = 3.3866 BWP
02 jan 2025	1 BWP = 0.2977 PLN	1 PLN = 3.3588 BWP
03 jan 2025	1 BWP = 0.2985 PLN	1 PLN = 3.3506 BWP
04 jan 2025	1 BWP = 0.2986 PLN	1 PLN = 3.3494 BWP
05 jan 2025	1 BWP = 0.2986 PLN	1 PLN = 3.3494 BWP
06 jan 2025	1 BWP = 0.2944 PLN	1 PLN = 3.3971 BWP
07 jan 2025	1 BWP = 0.2955 PLN	1 PLN = 3.3844 BWP
08 jan 2025	1 BWP = 0.296 PLN	1 PLN = 3.3781 BWP
09 jan 2025	1 BWP = 0.296 PLN	1 PLN = 3.3779 BWP
10 jan 2025	1 BWP = 0.2942 PLN	1 PLN = 3.3989 BWP
11 jan 2025	1 BWP = 0.2945 PLN	1 PLN = 3.3953 BWP
12 jan 2025	1 BWP = 0.2945 PLN	1 PLN = 3.3953 BWP
13 jan 2025	1 BWP = 0.2958 PLN	1 PLN = 3.3808 BWP
14 jan 2025	1 BWP = 0.2957 PLN	1 PLN = 3.3813 BWP
15 jan 2025	1 BWP = 0.2948 PLN	1 PLN = 3.3922 BWP
16 jan 2025	1 BWP = 0.2956 PLN	1 PLN = 3.3829 BWP
17 jan 2025	1 BWP = 0.296 PLN	1 PLN = 3.378 BWP
18 jan 2025	1 BWP = 0.2971 PLN	1 PLN = 3.3659 BWP
19 jan 2025	1 BWP = 0.2962 PLN	1 PLN = 3.3759 BWP
20 jan 2025	1 BWP = 0.2955 PLN	1 PLN = 3.3846 BWP
21 jan 2025	1 BWP = 0.295 PLN	1 PLN = 3.3898 BWP
22 jan 2025	1 BWP = 0.2927 PLN	1 PLN = 3.4164 BWP
23 jan 2025	1 BWP = 0.2913 PLN	1 PLN = 3.4331 BWP
24 jan 2025	1 BWP = 0.2917 PLN	1 PLN = 3.4284 BWP
25 jan 2025	1 BWP = 0.2918 PLN	1 PLN = 3.4265 BWP
26 jan 2025	1 BWP = 0.2914 PLN	1 PLN = 3.432 BWP
27 jan 2025	1 BWP = 0.2893 PLN	1 PLN = 3.457 BWP
28 jan 2025	1 BWP = 0.2899 PLN	1 PLN = 3.4495 BWP
29 jan 2025	1 BWP = 0.2908 PLN	1 PLN = 3.4384 BWP
30 jan 2025	1 BWP = 0.2919 PLN	1 PLN = 3.4261 BWP
31 jan 2025	1 BWP = 0.2916 PLN	1 PLN = 3.429 BWP

Feb 2025

Datum	BWP-PLN	PLN-BWP
01 feb 2025	1 BWP = 0.2921 PLN	1 PLN = 3.4237 BWP
02 feb 2025	1 BWP = 0.2916 PLN	1 PLN = 3.4298 BWP
03 feb 2025	1 BWP = 0.2929 PLN	1 PLN = 3.4145 BWP
04 feb 2025	1 BWP = 0.2926 PLN	1 PLN = 3.4173 BWP
05 feb 2025	1 BWP = 0.29 PLN	1 PLN = 3.4477 BWP
06 feb 2025	1 BWP = 0.292 PLN	1 PLN = 3.4243 BWP
07 feb 2025	1 BWP = 0.292 PLN	1 PLN = 3.4241 BWP
08 feb 2025	1 BWP = 0.2911 PLN	1 PLN = 3.4353 BWP
09 feb 2025	1 BWP = 0.2919 PLN	1 PLN = 3.4264 BWP
10 feb 2025	1 BWP = 0.2923 PLN	1 PLN = 3.421 BWP
11 feb 2025	1 BWP = 0.2918 PLN	1 PLN = 3.427 BWP
12 feb 2025	1 BWP = 0.2904 PLN	1 PLN = 3.4433 BWP
13 feb 2025	1 BWP = 0.2908 PLN	1 PLN = 3.4387 BWP
14 feb 2025	1 BWP = 0.2882 PLN	1 PLN = 3.4703 BWP
15 feb 2025	1 BWP = 0.2888 PLN	1 PLN = 3.4622 BWP
16 feb 2025	1 BWP = 0.2888 PLN	1 PLN = 3.4626 BWP
17 feb 2025	1 BWP = 0.2877 PLN	1 PLN = 3.4755 BWP
18 feb 2025	1 BWP = 0.2884 PLN	1 PLN = 3.4673 BWP
19 feb 2025	1 BWP = 0.2895 PLN	1 PLN = 3.4547 BWP
20 feb 2025	1 BWP = 0.2902 PLN	1 PLN = 3.4461 BWP
21 feb 2025	1 BWP = 0.2891 PLN	1 PLN = 3.4589 BWP
22 feb 2025	1 BWP = 0.2889 PLN	1 PLN = 3.4618 BWP
23 feb 2025	1 BWP = 0.2889 PLN	1 PLN = 3.4618 BWP
24 feb 2025	1 BWP = 0.2879 PLN	1 PLN = 3.4729 BWP
25 feb 2025	1 BWP = 0.2868 PLN	1 PLN = 3.487 BWP
26 feb 2025	1 BWP = 0.2861 PLN	1 PLN = 3.4947 BWP
27 feb 2025	1 BWP = 0.2856 PLN	1 PLN = 3.5008 BWP
28 feb 2025	1 BWP = 0.2887 PLN	1 PLN = 3.4642 BWP

Mar 2025

Datum	BWP-PLN	PLN-BWP
01 mrt 2025	1 BWP = 0.2923 PLN	1 PLN = 3.4217 BWP
02 mrt 2025	1 BWP = 0.2915 PLN	1 PLN = 3.4311 BWP
03 mrt 2025	1 BWP = 0.2902 PLN	1 PLN = 3.4454 BWP
04 mrt 2025	1 BWP = 0.2853 PLN	1 PLN = 3.5048 BWP
05 mrt 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5418 BWP
06 mrt 2025	1 BWP = 0.2826 PLN	1 PLN = 3.5381 BWP
07 mrt 2025	1 BWP = 0.2829 PLN	1 PLN = 3.5347 BWP
08 mrt 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5419 BWP
09 mrt 2025	1 BWP = 0.2828 PLN	1 PLN = 3.5363 BWP
10 mrt 2025	1 BWP = 0.2815 PLN	1 PLN = 3.5525 BWP
11 mrt 2025	1 BWP = 0.2842 PLN	1 PLN = 3.5188 BWP
12 mrt 2025	1 BWP = 0.2806 PLN	1 PLN = 3.5636 BWP
13 mrt 2025	1 BWP = 0.2822 PLN	1 PLN = 3.5434 BWP
14 mrt 2025	1 BWP = 0.2832 PLN	1 PLN = 3.5312 BWP
15 mrt 2025	1 BWP = 0.2826 PLN	1 PLN = 3.5387 BWP
16 mrt 2025	1 BWP = 0.2824 PLN	1 PLN = 3.5411 BWP
17 mrt 2025	1 BWP = 0.2827 PLN	1 PLN = 3.537 BWP
18 mrt 2025	1 BWP = 0.2822 PLN	1 PLN = 3.5437 BWP
19 mrt 2025	1 BWP = 0.2813 PLN	1 PLN = 3.5543 BWP
20 mrt 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5426 BWP
21 mrt 2025	1 BWP = 0.2838 PLN	1 PLN = 3.5241 BWP
22 mrt 2025	1 BWP = 0.2852 PLN	1 PLN = 3.5066 BWP
23 mrt 2025	1 BWP = 0.285 PLN	1 PLN = 3.5094 BWP
24 mrt 2025	1 BWP = 0.2843 PLN	1 PLN = 3.5168 BWP
25 mrt 2025	1 BWP = 0.2834 PLN	1 PLN = 3.5289 BWP
26 mrt 2025	1 BWP = 0.2825 PLN	1 PLN = 3.5398 BWP
27 mrt 2025	1 BWP = 0.2849 PLN	1 PLN = 3.5095 BWP
28 mrt 2025	1 BWP = 0.2839 PLN	1 PLN = 3.5228 BWP
29 mrt 2025	1 BWP = 0.2858 PLN	1 PLN = 3.4987 BWP
30 mrt 2025	1 BWP = 0.2854 PLN	1 PLN = 3.5036 BWP
31 mrt 2025	1 BWP = 0.2817 PLN	1 PLN = 3.5499 BWP

Apr 2025

Datum	BWP-PLN	PLN-BWP
01 apr 2025	1 BWP = 0.2815 PLN	1 PLN = 3.5525 BWP
02 apr 2025	1 BWP = 0.2795 PLN	1 PLN = 3.5783 BWP
03 apr 2025	1 BWP = 0.2772 PLN	1 PLN = 3.6072 BWP
04 apr 2025	1 BWP = 0.2767 PLN	1 PLN = 3.6141 BWP

BWP-PLN en PLN-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws