> BWP-PKR en PKR-BWP wisselkoersen - 2026

BWP-PKR en PKR-BWP wisselkoersen - 2026

BWP-PKR en PKR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-PKR en PKR-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 20,7925 PKR

1 PKR = 0,0481 BWP

1J 2J 3J

BWP tegen PKRPKR tegen BWP

Jan 2026

Datum	BWP-PKR	PKR-BWP
01 jan 2026	1 BWP = 21.3275 PKR	1 PKR = 0.0469 BWP
02 jan 2026	1 BWP = 20.0452 PKR	1 PKR = 0.0499 BWP
03 jan 2026	1 BWP = 20.0452 PKR	1 PKR = 0.0499 BWP
04 jan 2026	1 BWP = 20.0452 PKR	1 PKR = 0.0499 BWP
05 jan 2026	1 BWP = 20.9729 PKR	1 PKR = 0.0477 BWP
06 jan 2026	1 BWP = 20.1565 PKR	1 PKR = 0.0496 BWP
07 jan 2026	1 BWP = 21.1644 PKR	1 PKR = 0.0472 BWP
08 jan 2026	1 BWP = 21.1068 PKR	1 PKR = 0.0474 BWP
09 jan 2026	1 BWP = 20.8628 PKR	1 PKR = 0.0479 BWP
10 jan 2026	1 BWP = 20.8641 PKR	1 PKR = 0.0479 BWP
11 jan 2026	1 BWP = 20.8627 PKR	1 PKR = 0.0479 BWP
12 jan 2026	1 BWP = 20.9447 PKR	1 PKR = 0.0477 BWP
13 jan 2026	1 BWP = 20.9341 PKR	1 PKR = 0.0478 BWP
14 jan 2026	1 BWP = 20.9422 PKR	1 PKR = 0.0478 BWP
15 jan 2026	1 BWP = 20.9569 PKR	1 PKR = 0.0477 BWP
16 jan 2026	1 BWP = 20.9546 PKR	1 PKR = 0.0477 BWP
17 jan 2026	1 BWP = 20.9546 PKR	1 PKR = 0.0477 BWP
18 jan 2026	1 BWP = 20.9546 PKR	1 PKR = 0.0477 BWP
19 jan 2026	1 BWP = 20.8829 PKR	1 PKR = 0.0479 BWP
20 jan 2026	1 BWP = 20.9358 PKR	1 PKR = 0.0478 BWP
21 jan 2026	1 BWP = 20.9632 PKR	1 PKR = 0.0477 BWP
22 jan 2026	1 BWP = 21.051 PKR	1 PKR = 0.0475 BWP
23 jan 2026	1 BWP = 20.1677 PKR	1 PKR = 0.0496 BWP
24 jan 2026	1 BWP = 20.1717 PKR	1 PKR = 0.0496 BWP
25 jan 2026	1 BWP = 20.1717 PKR	1 PKR = 0.0496 BWP
26 jan 2026	1 BWP = 21.2764 PKR	1 PKR = 0.047 BWP
27 jan 2026	1 BWP = 21.2724 PKR	1 PKR = 0.047 BWP
28 jan 2026	1 BWP = 21.3794 PKR	1 PKR = 0.0468 BWP
29 jan 2026	1 BWP = 21.3797 PKR	1 PKR = 0.0468 BWP
30 jan 2026	1 BWP = 21.386 PKR	1 PKR = 0.0468 BWP
31 jan 2026	1 BWP = 21.2402 PKR	1 PKR = 0.0471 BWP

Feb 2026

Datum	BWP-PKR	PKR-BWP
01 feb 2026	1 BWP = 21.3819 PKR	1 PKR = 0.0468 BWP
02 feb 2026	1 BWP = 21.2673 PKR	1 PKR = 0.047 BWP
03 feb 2026	1 BWP = 20.2479 PKR	1 PKR = 0.0494 BWP
04 feb 2026	1 BWP = 21.2386 PKR	1 PKR = 0.0471 BWP
05 feb 2026	1 BWP = 21.149 PKR	1 PKR = 0.0473 BWP
06 feb 2026	1 BWP = 21.1211 PKR	1 PKR = 0.0473 BWP
07 feb 2026	1 BWP = 21.1212 PKR	1 PKR = 0.0473 BWP
08 feb 2026	1 BWP = 21.1212 PKR	1 PKR = 0.0473 BWP
09 feb 2026	1 BWP = 21.2179 PKR	1 PKR = 0.0471 BWP
10 feb 2026	1 BWP = 21.3236 PKR	1 PKR = 0.0469 BWP
11 feb 2026	1 BWP = 21.4209 PKR	1 PKR = 0.0467 BWP
12 feb 2026	1 BWP = 21.3339 PKR	1 PKR = 0.0469 BWP
13 feb 2026	1 BWP = 21.2057 PKR	1 PKR = 0.0472 BWP
14 feb 2026	1 BWP = 21.2062 PKR	1 PKR = 0.0472 BWP
15 feb 2026	1 BWP = 21.2062 PKR	1 PKR = 0.0472 BWP
16 feb 2026	1 BWP = 21.2696 PKR	1 PKR = 0.047 BWP
17 feb 2026	1 BWP = 21.1932 PKR	1 PKR = 0.0472 BWP
18 feb 2026	1 BWP = 21.22 PKR	1 PKR = 0.0471 BWP
19 feb 2026	1 BWP = 21.0636 PKR	1 PKR = 0.0475 BWP
20 feb 2026	1 BWP = 21.1074 PKR	1 PKR = 0.0474 BWP
21 feb 2026	1 BWP = 21.1068 PKR	1 PKR = 0.0474 BWP
22 feb 2026	1 BWP = 21.1068 PKR	1 PKR = 0.0474 BWP
23 feb 2026	1 BWP = 21.1067 PKR	1 PKR = 0.0474 BWP
24 feb 2026	1 BWP = 21.1824 PKR	1 PKR = 0.0472 BWP
25 feb 2026	1 BWP = 21.2409 PKR	1 PKR = 0.0471 BWP
26 feb 2026	1 BWP = 21.2666 PKR	1 PKR = 0.047 BWP
27 feb 2026	1 BWP = 21.236 PKR	1 PKR = 0.0471 BWP
28 feb 2026	1 BWP = 21.236 PKR	1 PKR = 0.0471 BWP

Mar 2026

Datum	BWP-PKR	PKR-BWP
01 mrt 2026	1 BWP = 21.236 PKR	1 PKR = 0.0471 BWP
02 mrt 2026	1 BWP = 21.112 PKR	1 PKR = 0.0474 BWP
03 mrt 2026	1 BWP = 20.8308 PKR	1 PKR = 0.048 BWP
04 mrt 2026	1 BWP = 20.8651 PKR	1 PKR = 0.0479 BWP
05 mrt 2026	1 BWP = 20.7725 PKR	1 PKR = 0.0481 BWP
06 mrt 2026	1 BWP = 20.5815 PKR	1 PKR = 0.0486 BWP
07 mrt 2026	1 BWP = 20.582 PKR	1 PKR = 0.0486 BWP
08 mrt 2026	1 BWP = 20.582 PKR	1 PKR = 0.0486 BWP
09 mrt 2026	1 BWP = 20.6892 PKR	1 PKR = 0.0483 BWP
10 mrt 2026	1 BWP = 20.9073 PKR	1 PKR = 0.0478 BWP
11 mrt 2026	1 BWP = 20.8408 PKR	1 PKR = 0.048 BWP
12 mrt 2026	1 BWP = 20.7232 PKR	1 PKR = 0.0483 BWP
13 mrt 2026	1 BWP = 20.4879 PKR	1 PKR = 0.0488 BWP
14 mrt 2026	1 BWP = 20.4907 PKR	1 PKR = 0.0488 BWP
15 mrt 2026	1 BWP = 20.4907 PKR	1 PKR = 0.0488 BWP
16 mrt 2026	1 BWP = 20.4868 PKR	1 PKR = 0.0488 BWP
17 mrt 2026	1 BWP = 20.5446 PKR	1 PKR = 0.0487 BWP
18 mrt 2026	1 BWP = 20.6004 PKR	1 PKR = 0.0485 BWP
19 mrt 2026	1 BWP = 20.4662 PKR	1 PKR = 0.0489 BWP
20 mrt 2026	1 BWP = 20.4749 PKR	1 PKR = 0.0488 BWP
21 mrt 2026	1 BWP = 20.4753 PKR	1 PKR = 0.0488 BWP
22 mrt 2026	1 BWP = 20.4753 PKR	1 PKR = 0.0488 BWP
23 mrt 2026	1 BWP = 20.4289 PKR	1 PKR = 0.049 BWP
24 mrt 2026	1 BWP = 20.3888 PKR	1 PKR = 0.049 BWP
25 mrt 2026	1 BWP = 20.48 PKR	1 PKR = 0.0488 BWP
26 mrt 2026	1 BWP = 20.3023 PKR	1 PKR = 0.0493 BWP
27 mrt 2026	1 BWP = 20.2442 PKR	1 PKR = 0.0494 BWP
28 mrt 2026	1 BWP = 20.2499 PKR	1 PKR = 0.0494 BWP
29 mrt 2026	1 BWP = 20.2444 PKR	1 PKR = 0.0494 BWP
30 mrt 2026	1 BWP = 20.2432 PKR	1 PKR = 0.0494 BWP
31 mrt 2026	1 BWP = 20.2317 PKR	1 PKR = 0.0494 BWP

Apr 2026

Datum	BWP-PKR	PKR-BWP
01 apr 2026	1 BWP = 20.5146 PKR	1 PKR = 0.0487 BWP
02 apr 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
03 apr 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
04 apr 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
05 apr 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
06 apr 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
07 apr 2026	1 BWP = 20.6033 PKR	1 PKR = 0.0485 BWP
08 apr 2026	1 BWP = 20.7938 PKR	1 PKR = 0.0481 BWP
09 apr 2026	1 BWP = 20.7073 PKR	1 PKR = 0.0483 BWP
10 apr 2026	1 BWP = 20.7784 PKR	1 PKR = 0.0481 BWP
11 apr 2026	1 BWP = 20.7759 PKR	1 PKR = 0.0481 BWP
12 apr 2026	1 BWP = 20.7759 PKR	1 PKR = 0.0481 BWP
13 apr 2026	1 BWP = 20.6918 PKR	1 PKR = 0.0483 BWP
14 apr 2026	1 BWP = 20.8163 PKR	1 PKR = 0.048 BWP
15 apr 2026	1 BWP = 20.784 PKR	1 PKR = 0.0481 BWP
16 apr 2026	1 BWP = 20.7852 PKR	1 PKR = 0.0481 BWP
17 apr 2026	1 BWP = 20.781 PKR	1 PKR = 0.0481 BWP
18 apr 2026	1 BWP = 20.781 PKR	1 PKR = 0.0481 BWP
19 apr 2026	1 BWP = 20.781 PKR	1 PKR = 0.0481 BWP
20 apr 2026	1 BWP = 20.7968 PKR	1 PKR = 0.0481 BWP
21 apr 2026	1 BWP = 20.7969 PKR	1 PKR = 0.0481 BWP
22 apr 2026	1 BWP = 20.7343 PKR	1 PKR = 0.0482 BWP
23 apr 2026	1 BWP = 20.7343 PKR	1 PKR = 0.0482 BWP
24 apr 2026	1 BWP = 20.5814 PKR	1 PKR = 0.0486 BWP
25 apr 2026	1 BWP = 20.5815 PKR	1 PKR = 0.0486 BWP
26 apr 2026	1 BWP = 20.5815 PKR	1 PKR = 0.0486 BWP
27 apr 2026	1 BWP = 20.7017 PKR	1 PKR = 0.0483 BWP
28 apr 2026	1 BWP = 20.6056 PKR	1 PKR = 0.0485 BWP
29 apr 2026	1 BWP = 20.6212 PKR	1 PKR = 0.0485 BWP
30 apr 2026	1 BWP = 20.5058 PKR	1 PKR = 0.0488 BWP

May 2026

Datum	BWP-PKR	PKR-BWP
01 mei 2026	1 BWP = 20.5058 PKR	1 PKR = 0.0488 BWP

BWP-PKR en PKR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws