> BWP-PKR en PKR-BWP wisselkoersen - 2025

BWP-PKR en PKR-BWP wisselkoersen - 2025

BWP-PKR en PKR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-PKR en PKR-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 20,2227 PKR

1 PKR = 0,0494 BWP

1J 2J 3J

BWP tegen PKRPKR tegen BWP

Jan 2025

Datum	BWP-PKR	PKR-BWP
01 jan 2025	1 BWP = 19.9939 PKR	1 PKR = 0.05 BWP
02 jan 2025	1 BWP = 20.0352 PKR	1 PKR = 0.0499 BWP
03 jan 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
04 jan 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
05 jan 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
06 jan 2025	1 BWP = 20.1145 PKR	1 PKR = 0.0497 BWP
07 jan 2025	1 BWP = 20.1014 PKR	1 PKR = 0.0497 BWP
08 jan 2025	1 BWP = 19.8813 PKR	1 PKR = 0.0503 BWP
09 jan 2025	1 BWP = 19.895 PKR	1 PKR = 0.0503 BWP
10 jan 2025	1 BWP = 19.7863 PKR	1 PKR = 0.0505 BWP
11 jan 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
12 jan 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
13 jan 2025	1 BWP = 19.682 PKR	1 PKR = 0.0508 BWP
14 jan 2025	1 BWP = 19.7967 PKR	1 PKR = 0.0505 BWP
15 jan 2025	1 BWP = 19.8412 PKR	1 PKR = 0.0504 BWP
16 jan 2025	1 BWP = 19.8913 PKR	1 PKR = 0.0503 BWP
17 jan 2025	1 BWP = 19.9541 PKR	1 PKR = 0.0501 BWP
18 jan 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
19 jan 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
20 jan 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
21 jan 2025	1 BWP = 20.0319 PKR	1 PKR = 0.0499 BWP
22 jan 2025	1 BWP = 20.0312 PKR	1 PKR = 0.0499 BWP
23 jan 2025	1 BWP = 20.082 PKR	1 PKR = 0.0498 BWP
24 jan 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
25 jan 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
26 jan 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
27 jan 2025	1 BWP = 20.0905 PKR	1 PKR = 0.0498 BWP
28 jan 2025	1 BWP = 20.0353 PKR	1 PKR = 0.0499 BWP
29 jan 2025	1 BWP = 20.0313 PKR	1 PKR = 0.0499 BWP
30 jan 2025	1 BWP = 20.1265 PKR	1 PKR = 0.0497 BWP
31 jan 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP

Feb 2025

Datum	BWP-PKR	PKR-BWP
01 feb 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP
02 feb 2025	1 BWP = 20.0255 PKR	1 PKR = 0.0499 BWP
03 feb 2025	1 BWP = 19.8502 PKR	1 PKR = 0.0504 BWP
04 feb 2025	1 BWP = 19.9722 PKR	1 PKR = 0.0501 BWP
05 feb 2025	1 BWP = 20.0915 PKR	1 PKR = 0.0498 BWP
06 feb 2025	1 BWP = 20.0811 PKR	1 PKR = 0.0498 BWP
07 feb 2025	1 BWP = 20.1746 PKR	1 PKR = 0.0496 BWP
08 feb 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
09 feb 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
10 feb 2025	1 BWP = 20.1663 PKR	1 PKR = 0.0496 BWP
11 feb 2025	1 BWP = 20.1362 PKR	1 PKR = 0.0497 BWP
12 feb 2025	1 BWP = 20.171 PKR	1 PKR = 0.0496 BWP
13 feb 2025	1 BWP = 20.1712 PKR	1 PKR = 0.0496 BWP
14 feb 2025	1 BWP = 20.2362 PKR	1 PKR = 0.0494 BWP
15 feb 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
16 feb 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
17 feb 2025	1 BWP = 20.2279 PKR	1 PKR = 0.0494 BWP
18 feb 2025	1 BWP = 20.2408 PKR	1 PKR = 0.0494 BWP
19 feb 2025	1 BWP = 20.1777 PKR	1 PKR = 0.0496 BWP
20 feb 2025	1 BWP = 20.1833 PKR	1 PKR = 0.0495 BWP
21 feb 2025	1 BWP = 20.3056 PKR	1 PKR = 0.0492 BWP
22 feb 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
23 feb 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
24 feb 2025	1 BWP = 20.323 PKR	1 PKR = 0.0492 BWP
25 feb 2025	1 BWP = 20.3013 PKR	1 PKR = 0.0493 BWP
26 feb 2025	1 BWP = 20.2774 PKR	1 PKR = 0.0493 BWP
27 feb 2025	1 BWP = 20.2596 PKR	1 PKR = 0.0494 BWP
28 feb 2025	1 BWP = 20.2208 PKR	1 PKR = 0.0495 BWP

Mar 2025

Datum	BWP-PKR	PKR-BWP
01 mrt 2025	1 BWP = 20.2233 PKR	1 PKR = 0.0494 BWP
02 mrt 2025	1 BWP = 20.161 PKR	1 PKR = 0.0496 BWP
03 mrt 2025	1 BWP = 20.1407 PKR	1 PKR = 0.0497 BWP
04 mrt 2025	1 BWP = 20.2372 PKR	1 PKR = 0.0494 BWP
05 mrt 2025	1 BWP = 20.351 PKR	1 PKR = 0.0491 BWP
06 mrt 2025	1 BWP = 20.4389 PKR	1 PKR = 0.0489 BWP
07 mrt 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
08 mrt 2025	1 BWP = 20.5638 PKR	1 PKR = 0.0486 BWP
09 mrt 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
10 mrt 2025	1 BWP = 20.4767 PKR	1 PKR = 0.0488 BWP
11 mrt 2025	1 BWP = 20.5246 PKR	1 PKR = 0.0487 BWP
12 mrt 2025	1 BWP = 20.43 PKR	1 PKR = 0.0489 BWP
13 mrt 2025	1 BWP = 20.4396 PKR	1 PKR = 0.0489 BWP
14 mrt 2025	1 BWP = 20.5678 PKR	1 PKR = 0.0486 BWP
15 mrt 2025	1 BWP = 20.5608 PKR	1 PKR = 0.0486 BWP
16 mrt 2025	1 BWP = 20.6072 PKR	1 PKR = 0.0485 BWP
17 mrt 2025	1 BWP = 20.6011 PKR	1 PKR = 0.0485 BWP
18 mrt 2025	1 BWP = 20.6128 PKR	1 PKR = 0.0485 BWP
19 mrt 2025	1 BWP = 20.5978 PKR	1 PKR = 0.0485 BWP
20 mrt 2025	1 BWP = 20.5394 PKR	1 PKR = 0.0487 BWP
21 mrt 2025	1 BWP = 20.5545 PKR	1 PKR = 0.0487 BWP
22 mrt 2025	1 BWP = 20.5517 PKR	1 PKR = 0.0487 BWP
23 mrt 2025	1 BWP = 20.6001 PKR	1 PKR = 0.0485 BWP
24 mrt 2025	1 BWP = 20.5631 PKR	1 PKR = 0.0486 BWP
25 mrt 2025	1 BWP = 20.566 PKR	1 PKR = 0.0486 BWP
26 mrt 2025	1 BWP = 20.4811 PKR	1 PKR = 0.0488 BWP
27 mrt 2025	1 BWP = 20.4906 PKR	1 PKR = 0.0488 BWP
28 mrt 2025	1 BWP = 20.5133 PKR	1 PKR = 0.0487 BWP
29 mrt 2025	1 BWP = 20.7309 PKR	1 PKR = 0.0482 BWP
30 mrt 2025	1 BWP = 20.719 PKR	1 PKR = 0.0483 BWP
31 mrt 2025	1 BWP = 20.4309 PKR	1 PKR = 0.0489 BWP

Apr 2025

Datum	BWP-PKR	PKR-BWP
01 apr 2025	1 BWP = 20.3922 PKR	1 PKR = 0.049 BWP
02 apr 2025	1 BWP = 20.237 PKR	1 PKR = 0.0494 BWP
03 apr 2025	1 BWP = 20.2432 PKR	1 PKR = 0.0494 BWP
04 apr 2025	1 BWP = 20.156 PKR	1 PKR = 0.0496 BWP

BWP-PKR en PKR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws