> BWP-PHP en PHP-BWP wisselkoersen - 2025

BWP-PHP en PHP-BWP wisselkoersen - 2025

BWP-PHP en PHP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-PHP en PHP-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 4,1705 PHP

1 PHP = 0,2398 BWP

1J 2J 3J

BWP tegen PHPPHP tegen BWP

Jan 2025

Datum	BWP-PHP	PHP-BWP
01 jan 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
02 jan 2025	1 BWP = 4.1645 PHP	1 PHP = 0.2401 BWP
03 jan 2025	1 BWP = 4.1784 PHP	1 PHP = 0.2393 BWP
04 jan 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
05 jan 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
06 jan 2025	1 BWP = 4.1755 PHP	1 PHP = 0.2395 BWP
07 jan 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
08 jan 2025	1 BWP = 4.1689 PHP	1 PHP = 0.2399 BWP
09 jan 2025	1 BWP = 4.1718 PHP	1 PHP = 0.2397 BWP
10 jan 2025	1 BWP = 4.1557 PHP	1 PHP = 0.2406 BWP
11 jan 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
12 jan 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
13 jan 2025	1 BWP = 4.1445 PHP	1 PHP = 0.2413 BWP
14 jan 2025	1 BWP = 4.1707 PHP	1 PHP = 0.2398 BWP
15 jan 2025	1 BWP = 4.1757 PHP	1 PHP = 0.2395 BWP
16 jan 2025	1 BWP = 4.1751 PHP	1 PHP = 0.2395 BWP
17 jan 2025	1 BWP = 4.1938 PHP	1 PHP = 0.2384 BWP
18 jan 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
19 jan 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
20 jan 2025	1 BWP = 4.1822 PHP	1 PHP = 0.2391 BWP
21 jan 2025	1 BWP = 4.2053 PHP	1 PHP = 0.2378 BWP
22 jan 2025	1 BWP = 4.2172 PHP	1 PHP = 0.2371 BWP
23 jan 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
24 jan 2025	1 BWP = 4.2334 PHP	1 PHP = 0.2362 BWP
25 jan 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
26 jan 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
27 jan 2025	1 BWP = 4.204 PHP	1 PHP = 0.2379 BWP
28 jan 2025	1 BWP = 4.196 PHP	1 PHP = 0.2383 BWP
29 jan 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
30 jan 2025	1 BWP = 4.2117 PHP	1 PHP = 0.2374 BWP
31 jan 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP

Feb 2025

Datum	BWP-PHP	PHP-BWP
01 feb 2025	1 BWP = 4.1959 PHP	1 PHP = 0.2383 BWP
02 feb 2025	1 BWP = 4.189 PHP	1 PHP = 0.2387 BWP
03 feb 2025	1 BWP = 4.1671 PHP	1 PHP = 0.24 BWP
04 feb 2025	1 BWP = 4.1734 PHP	1 PHP = 0.2396 BWP
05 feb 2025	1 BWP = 4.176 PHP	1 PHP = 0.2395 BWP
06 feb 2025	1 BWP = 4.1793 PHP	1 PHP = 0.2393 BWP
07 feb 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
08 feb 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
09 feb 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
10 feb 2025	1 BWP = 4.1984 PHP	1 PHP = 0.2382 BWP
11 feb 2025	1 BWP = 4.1969 PHP	1 PHP = 0.2383 BWP
12 feb 2025	1 BWP = 4.2 PHP	1 PHP = 0.2381 BWP
13 feb 2025	1 BWP = 4.2057 PHP	1 PHP = 0.2378 BWP
14 feb 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
15 feb 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
16 feb 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
17 feb 2025	1 BWP = 4.2024 PHP	1 PHP = 0.238 BWP
18 feb 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
19 feb 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
20 feb 2025	1 BWP = 4.2007 PHP	1 PHP = 0.2381 BWP
21 feb 2025	1 BWP = 4.207 PHP	1 PHP = 0.2377 BWP
22 feb 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
23 feb 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
24 feb 2025	1 BWP = 4.2028 PHP	1 PHP = 0.2379 BWP
25 feb 2025	1 BWP = 4.211 PHP	1 PHP = 0.2375 BWP
26 feb 2025	1 BWP = 4.199 PHP	1 PHP = 0.2382 BWP
27 feb 2025	1 BWP = 4.1989 PHP	1 PHP = 0.2382 BWP
28 feb 2025	1 BWP = 4.1929 PHP	1 PHP = 0.2385 BWP

Mar 2025

Datum	BWP-PHP	PHP-BWP
01 mrt 2025	1 BWP = 4.1885 PHP	1 PHP = 0.2387 BWP
02 mrt 2025	1 BWP = 4.1801 PHP	1 PHP = 0.2392 BWP
03 mrt 2025	1 BWP = 4.1756 PHP	1 PHP = 0.2395 BWP
04 mrt 2025	1 BWP = 4.165 PHP	1 PHP = 0.2401 BWP
05 mrt 2025	1 BWP = 4.1783 PHP	1 PHP = 0.2393 BWP
06 mrt 2025	1 BWP = 4.1897 PHP	1 PHP = 0.2387 BWP
07 mrt 2025	1 BWP = 4.2013 PHP	1 PHP = 0.238 BWP
08 mrt 2025	1 BWP = 4.2165 PHP	1 PHP = 0.2372 BWP
09 mrt 2025	1 BWP = 4.2022 PHP	1 PHP = 0.238 BWP
10 mrt 2025	1 BWP = 4.2048 PHP	1 PHP = 0.2378 BWP
11 mrt 2025	1 BWP = 4.2119 PHP	1 PHP = 0.2374 BWP
12 mrt 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
13 mrt 2025	1 BWP = 4.19 PHP	1 PHP = 0.2387 BWP
14 mrt 2025	1 BWP = 4.2129 PHP	1 PHP = 0.2374 BWP
15 mrt 2025	1 BWP = 4.2173 PHP	1 PHP = 0.2371 BWP
16 mrt 2025	1 BWP = 4.2134 PHP	1 PHP = 0.2373 BWP
17 mrt 2025	1 BWP = 4.2122 PHP	1 PHP = 0.2374 BWP
18 mrt 2025	1 BWP = 4.2162 PHP	1 PHP = 0.2372 BWP
19 mrt 2025	1 BWP = 4.2125 PHP	1 PHP = 0.2374 BWP
20 mrt 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP
21 mrt 2025	1 BWP = 4.1988 PHP	1 PHP = 0.2382 BWP
22 mrt 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
23 mrt 2025	1 BWP = 4.2158 PHP	1 PHP = 0.2372 BWP
24 mrt 2025	1 BWP = 4.208 PHP	1 PHP = 0.2376 BWP
25 mrt 2025	1 BWP = 4.2084 PHP	1 PHP = 0.2376 BWP
26 mrt 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
27 mrt 2025	1 BWP = 4.203 PHP	1 PHP = 0.2379 BWP
28 mrt 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
29 mrt 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
30 mrt 2025	1 BWP = 4.2446 PHP	1 PHP = 0.2356 BWP
31 mrt 2025	1 BWP = 4.1735 PHP	1 PHP = 0.2396 BWP

Apr 2025

Datum	BWP-PHP	PHP-BWP
01 apr 2025	1 BWP = 4.1684 PHP	1 PHP = 0.2399 BWP
02 apr 2025	1 BWP = 4.134 PHP	1 PHP = 0.2419 BWP
03 apr 2025	1 BWP = 4.1256 PHP	1 PHP = 0.2424 BWP
04 apr 2025	1 BWP = 4.1094 PHP	1 PHP = 0.2433 BWP
05 apr 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
06 apr 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
07 apr 2025	1 BWP = 4.0785 PHP	1 PHP = 0.2452 BWP
08 apr 2025	1 BWP = 4.0662 PHP	1 PHP = 0.2459 BWP
09 apr 2025	1 BWP = 4.0531 PHP	1 PHP = 0.2467 BWP
10 apr 2025	1 BWP = 4.0618 PHP	1 PHP = 0.2462 BWP
11 apr 2025	1 BWP = 4.1108 PHP	1 PHP = 0.2433 BWP
12 apr 2025	1 BWP = 4.0956 PHP	1 PHP = 0.2442 BWP
13 apr 2025	1 BWP = 4.0943 PHP	1 PHP = 0.2442 BWP
14 apr 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 apr 2025	1 BWP = 4.1067 PHP	1 PHP = 0.2435 BWP
16 apr 2025	1 BWP = 4.1176 PHP	1 PHP = 0.2429 BWP
17 apr 2025	1 BWP = 4.1145 PHP	1 PHP = 0.243 BWP
18 apr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
19 apr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
20 apr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
21 apr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
22 apr 2025	1 BWP = 4.1437 PHP	1 PHP = 0.2413 BWP
23 apr 2025	1 BWP = 4.1402 PHP	1 PHP = 0.2415 BWP
24 apr 2025	1 BWP = 4.1273 PHP	1 PHP = 0.2423 BWP
25 apr 2025	1 BWP = 4.0853 PHP	1 PHP = 0.2448 BWP
26 apr 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
27 apr 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
28 apr 2025	1 BWP = 4.1101 PHP	1 PHP = 0.2433 BWP
29 apr 2025	1 BWP = 4.111 PHP	1 PHP = 0.2433 BWP
30 apr 2025	1 BWP = 4.0827 PHP	1 PHP = 0.2449 BWP

May 2025

Datum	BWP-PHP	PHP-BWP
01 mei 2025	1 BWP = 4.0673 PHP	1 PHP = 0.2459 BWP
02 mei 2025	1 BWP = 4.0798 PHP	1 PHP = 0.2451 BWP
03 mei 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
04 mei 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
05 mei 2025	1 BWP = 4.1041 PHP	1 PHP = 0.2437 BWP
06 mei 2025	1 BWP = 4.1052 PHP	1 PHP = 0.2436 BWP
07 mei 2025	1 BWP = 4.0844 PHP	1 PHP = 0.2448 BWP
08 mei 2025	1 BWP = 4.1102 PHP	1 PHP = 0.2433 BWP
09 mei 2025	1 BWP = 4.0929 PHP	1 PHP = 0.2443 BWP
10 mei 2025	1 BWP = 4.085 PHP	1 PHP = 0.2448 BWP
11 mei 2025	1 BWP = 4.0864 PHP	1 PHP = 0.2447 BWP
12 mei 2025	1 BWP = 4.0907 PHP	1 PHP = 0.2445 BWP
13 mei 2025	1 BWP = 4.0881 PHP	1 PHP = 0.2446 BWP
14 mei 2025	1 BWP = 4.1069 PHP	1 PHP = 0.2435 BWP
15 mei 2025	1 BWP = 4.1161 PHP	1 PHP = 0.2429 BWP
16 mei 2025	1 BWP = 4.1213 PHP	1 PHP = 0.2426 BWP
17 mei 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
18 mei 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
19 mei 2025	1 BWP = 4.1132 PHP	1 PHP = 0.2431 BWP
20 mei 2025	1 BWP = 4.133 PHP	1 PHP = 0.242 BWP
21 mei 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
22 mei 2025	1 BWP = 4.1295 PHP	1 PHP = 0.2422 BWP
23 mei 2025	1 BWP = 4.1222 PHP	1 PHP = 0.2426 BWP
24 mei 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
25 mei 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
26 mei 2025	1 BWP = 4.1299 PHP	1 PHP = 0.2421 BWP
27 mei 2025	1 BWP = 4.1387 PHP	1 PHP = 0.2416 BWP
28 mei 2025	1 BWP = 4.1285 PHP	1 PHP = 0.2422 BWP
29 mei 2025	1 BWP = 4.1283 PHP	1 PHP = 0.2422 BWP
30 mei 2025	1 BWP = 4.1526 PHP	1 PHP = 0.2408 BWP
31 mei 2025	1 BWP = 4.1545 PHP	1 PHP = 0.2407 BWP

Jun 2025

Datum	BWP-PHP	PHP-BWP
01 jun 2025	1 BWP = 4.1601 PHP	1 PHP = 0.2404 BWP
02 jun 2025	1 BWP = 4.1509 PHP	1 PHP = 0.2409 BWP
03 jun 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
04 jun 2025	1 BWP = 4.1543 PHP	1 PHP = 0.2407 BWP
05 jun 2025	1 BWP = 4.164 PHP	1 PHP = 0.2402 BWP
06 jun 2025	1 BWP = 4.17 PHP	1 PHP = 0.2398 BWP
07 jun 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
08 jun 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
09 jun 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
10 jun 2025	1 BWP = 4.1815 PHP	1 PHP = 0.2391 BWP
11 jun 2025	1 BWP = 4.1711 PHP	1 PHP = 0.2397 BWP
12 jun 2025	1 BWP = 4.1787 PHP	1 PHP = 0.2393 BWP
13 jun 2025	1 BWP = 4.1764 PHP	1 PHP = 0.2394 BWP
14 jun 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
15 jun 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
16 jun 2025	1 BWP = 4.2303 PHP	1 PHP = 0.2364 BWP
17 jun 2025	1 BWP = 4.2496 PHP	1 PHP = 0.2353 BWP
18 jun 2025	1 BWP = 4.2423 PHP	1 PHP = 0.2357 BWP
19 jun 2025	1 BWP = 4.257 PHP	1 PHP = 0.2349 BWP
20 jun 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
21 jun 2025	1 BWP = 4.2432 PHP	1 PHP = 0.2357 BWP
22 jun 2025	1 BWP = 4.2432 PHP	1 PHP = 0.2357 BWP
23 jun 2025	1 BWP = 4.2588 PHP	1 PHP = 0.2348 BWP
24 jun 2025	1 BWP = 4.2755 PHP	1 PHP = 0.2339 BWP
25 jun 2025	1 BWP = 4.2568 PHP	1 PHP = 0.2349 BWP
26 jun 2025	1 BWP = 4.2646 PHP	1 PHP = 0.2345 BWP
27 jun 2025	1 BWP = 4.234 PHP	1 PHP = 0.2362 BWP
28 jun 2025	1 BWP = 4.2374 PHP	1 PHP = 0.236 BWP
29 jun 2025	1 BWP = 4.2374 PHP	1 PHP = 0.236 BWP
30 jun 2025	1 BWP = 4.2428 PHP	1 PHP = 0.2357 BWP

Jul 2025

Datum	BWP-PHP	PHP-BWP
01 jul 2025	1 BWP = 4.2579 PHP	1 PHP = 0.2349 BWP
02 jul 2025	1 BWP = 4.2486 PHP	1 PHP = 0.2354 BWP
03 jul 2025	1 BWP = 4.2639 PHP	1 PHP = 0.2345 BWP
04 jul 2025	1 BWP = 4.2681 PHP	1 PHP = 0.2343 BWP

BWP-PHP en PHP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws