> BWP-PGK en PGK-BWP wisselkoersen - 2025

BWP-PGK en PGK-BWP wisselkoersen - 2025

BWP-PGK en PGK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-PGK en PGK-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,2957 PGK

1 PGK = 3,3823 BWP

1J 2J 3J

BWP tegen PGKPGK tegen BWP

Jan 2025

Datum	BWP-PGK	PGK-BWP
01 jan 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 jan 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 jan 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 jan 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 jan 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 jan 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 jan 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 jan 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 jan 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 jan 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 jan 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 jan 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 jan 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 jan 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 jan 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 jan 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 jan 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 jan 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 jan 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 jan 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 jan 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 jan 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 jan 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 jan 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 jan 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Datum	BWP-PGK	PGK-BWP
01 feb 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 feb 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 feb 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 feb 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 feb 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 feb 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 feb 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 feb 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 feb 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 feb 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 feb 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 feb 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 feb 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 feb 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 feb 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 feb 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 feb 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 feb 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 feb 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 feb 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 feb 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 feb 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 feb 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 feb 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 feb 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 feb 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 feb 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 feb 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Datum	BWP-PGK	PGK-BWP
01 mrt 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 mrt 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 mrt 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 mrt 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 mrt 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 mrt 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 mrt 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 mrt 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 mrt 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 mrt 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 mrt 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 mrt 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 mrt 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 mrt 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 mrt 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 mrt 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 mrt 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 mrt 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 mrt 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 mrt 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 mrt 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 mrt 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 mrt 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 mrt 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 mrt 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 mrt 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 mrt 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 mrt 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 mrt 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 mrt 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 mrt 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Datum	BWP-PGK	PGK-BWP
01 apr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 apr 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 apr 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 apr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 apr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 apr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 apr 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 apr 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 apr 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 apr 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 apr 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 apr 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 apr 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 apr 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 apr 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 apr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 apr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 apr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 apr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 apr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 apr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 apr 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 apr 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 apr 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 apr 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 apr 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 apr 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 apr 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 apr 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 apr 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Datum	BWP-PGK	PGK-BWP
01 mei 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 mei 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 mei 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 mei 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 mei 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 mei 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 mei 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 mei 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 mei 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 mei 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP
11 mei 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
12 mei 2025	1 BWP = 0.304 PGK	1 PGK = 3.2891 BWP
13 mei 2025	1 BWP = 0.3042 PGK	1 PGK = 3.287 BWP
14 mei 2025	1 BWP = 0.306 PGK	1 PGK = 3.2682 BWP
15 mei 2025	1 BWP = 0.3066 PGK	1 PGK = 3.2618 BWP
16 mei 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
17 mei 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
18 mei 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
19 mei 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP
20 mei 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP

BWP-PGK en PGK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws