> BWP-PEN en PEN-BWP wisselkoersen - 2025

BWP-PEN en PEN-BWP wisselkoersen - 2025

BWP-PEN en PEN-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-PEN en PEN-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,2686 PEN

1 PEN = 3,7233 BWP

1J 2J 3J

BWP tegen PENPEN tegen BWP

Jan 2025

Datum	BWP-PEN	PEN-BWP
01 jan 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 jan 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 jan 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 jan 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 jan 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 jan 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 jan 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 jan 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 jan 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 jan 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 jan 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 jan 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 jan 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 jan 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 jan 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 jan 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 jan 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 jan 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 jan 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 jan 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 jan 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 jan 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 jan 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 jan 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 jan 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 jan 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 jan 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 jan 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 jan 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 jan 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 jan 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Datum	BWP-PEN	PEN-BWP
01 feb 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 feb 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 feb 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 feb 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 feb 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 feb 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 feb 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 feb 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 feb 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 feb 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 feb 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 feb 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 feb 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 feb 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 feb 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 feb 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 feb 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 feb 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 feb 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 feb 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 feb 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 feb 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 feb 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 feb 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Datum	BWP-PEN	PEN-BWP
01 mrt 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 mrt 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 mrt 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 mrt 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 mrt 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 mrt 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 mrt 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 mrt 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 mrt 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 mrt 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 mrt 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 mrt 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 mrt 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 mrt 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 mrt 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 mrt 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 mrt 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 mrt 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 mrt 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 mrt 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 mrt 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 mrt 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 mrt 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 mrt 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 mrt 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 mrt 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 mrt 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 mrt 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 mrt 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 mrt 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 mrt 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Datum	BWP-PEN	PEN-BWP
01 apr 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 apr 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 apr 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 apr 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 apr 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 apr 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 apr 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 apr 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 apr 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 apr 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 apr 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 apr 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 apr 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 apr 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 apr 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 apr 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 apr 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 apr 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 apr 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 apr 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 apr 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 apr 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 apr 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 apr 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 apr 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 apr 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 apr 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 apr 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 apr 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 apr 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

Datum	BWP-PEN	PEN-BWP
01 mei 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 mei 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 mei 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 mei 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 mei 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 mei 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 mei 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 mei 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 mei 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 mei 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
11 mei 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7213 BWP
12 mei 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
13 mei 2025	1 BWP = 0.2678 PEN	1 PEN = 3.734 BWP
14 mei 2025	1 BWP = 0.27 PEN	1 PEN = 3.7042 BWP
15 mei 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6889 BWP
16 mei 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
17 mei 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
18 mei 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
19 mei 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6703 BWP
20 mei 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
21 mei 2025	1 BWP = 0.2747 PEN	1 PEN = 3.6407 BWP
22 mei 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6692 BWP
23 mei 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
24 mei 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
25 mei 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
26 mei 2025	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
27 mei 2025	1 BWP = 0.2724 PEN	1 PEN = 3.6705 BWP
28 mei 2025	1 BWP = 0.2709 PEN	1 PEN = 3.6915 BWP
29 mei 2025	1 BWP = 0.27 PEN	1 PEN = 3.7039 BWP
30 mei 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP
31 mei 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP

Jun 2025

Datum	BWP-PEN	PEN-BWP
01 jun 2025	1 BWP = 0.2701 PEN	1 PEN = 3.703 BWP
02 jun 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7091 BWP
03 jun 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7076 BWP
04 jun 2025	1 BWP = 0.2698 PEN	1 PEN = 3.7071 BWP
05 jun 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6936 BWP
06 jun 2025	1 BWP = 0.271 PEN	1 PEN = 3.6894 BWP
07 jun 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
08 jun 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
09 jun 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
10 jun 2025	1 BWP = 0.272 PEN	1 PEN = 3.677 BWP
11 jun 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6884 BWP
12 jun 2025	1 BWP = 0.2723 PEN	1 PEN = 3.6721 BWP
13 jun 2025	1 BWP = 0.2685 PEN	1 PEN = 3.724 BWP
14 jun 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7239 BWP
15 jun 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7239 BWP
16 jun 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6881 BWP
17 jun 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7106 BWP
18 jun 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7358 BWP
19 jun 2025	1 BWP = 0.2666 PEN	1 PEN = 3.751 BWP
20 jun 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7533 BWP
21 jun 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7532 BWP
22 jun 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7532 BWP
23 jun 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7555 BWP
24 jun 2025	1 BWP = 0.2695 PEN	1 PEN = 3.71 BWP
25 jun 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7301 BWP
26 jun 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7159 BWP
27 jun 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7668 BWP
28 jun 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7667 BWP
29 jun 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7667 BWP
30 jun 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7489 BWP

Jul 2025

Datum	BWP-PEN	PEN-BWP
01 jul 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7338 BWP
02 jul 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7262 BWP
03 jul 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7092 BWP
04 jul 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7353 BWP

BWP-PEN en PEN-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws