> BWP-PAB en PAB-BWP wisselkoersen - 2025

BWP-PAB en PAB-BWP wisselkoersen - 2025

BWP-PAB en PAB-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-PAB en PAB-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,073 PAB

1 PAB = 13,6898 BWP

1J 2J 3J

BWP tegen PABPAB tegen BWP

Jan 2025

Datum	BWP-PAB	PAB-BWP
01 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.928 BWP
02 jan 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
03 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8985 BWP
04 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
05 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
06 jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8506 BWP
07 jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8592 BWP
08 jan 2025	1 BWP = 0.0714 PAB	1 PAB = 14.0138 BWP
09 jan 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0163 BWP
10 jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
11 jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
12 jan 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
13 jan 2025	1 BWP = 0.0706 PAB	1 PAB = 14.1546 BWP
14 jan 2025	1 BWP = 0.071 PAB	1 PAB = 14.0755 BWP
15 jan 2025	1 BWP = 0.0712 PAB	1 PAB = 14.0355 BWP
16 jan 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0165 BWP
17 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
18 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
19 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
20 jan 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9671 BWP
21 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9185 BWP
22 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
23 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.8797 BWP
24 jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7844 BWP
25 jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
26 jan 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
27 jan 2025	1 BWP = 0.072 PAB	1 PAB = 13.88 BWP
28 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9183 BWP
29 jan 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9173 BWP
30 jan 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8597 BWP
31 jan 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP

Feb 2025

Datum	BWP-PAB	PAB-BWP
01 feb 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
02 feb 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
03 feb 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0554 BWP
04 feb 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9673 BWP
05 feb 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8788 BWP
06 feb 2025	1 BWP = 0.0719 PAB	1 PAB = 13.8989 BWP
07 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8329 BWP
08 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
09 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
10 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
11 feb 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8607 BWP
12 feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8419 BWP
13 feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8421 BWP
14 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7938 BWP
15 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
16 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
17 feb 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8027 BWP
18 feb 2025	1 BWP = 0.0724 PAB	1 PAB = 13.803 BWP
19 feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8504 BWP
20 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8373 BWP
21 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
22 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
23 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
24 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
25 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
26 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7886 BWP
27 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8017 BWP
28 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8331 BWP

Mar 2025

Datum	BWP-PAB	PAB-BWP
01 mrt 2025	1 BWP = 0.0723 PAB	1 PAB = 13.839 BWP
02 mrt 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8668 BWP
03 mrt 2025	1 BWP = 0.072 PAB	1 PAB = 13.881 BWP
04 mrt 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8203 BWP
05 mrt 2025	1 BWP = 0.0727 PAB	1 PAB = 13.7549 BWP
06 mrt 2025	1 BWP = 0.073 PAB	1 PAB = 13.69 BWP
07 mrt 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
08 mrt 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6132 BWP
09 mrt 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
10 mrt 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6675 BWP
11 mrt 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6415 BWP
12 mrt 2025	1 BWP = 0.073 PAB	1 PAB = 13.7079 BWP
13 mrt 2025	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
14 mrt 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6151 BWP
15 mrt 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6239 BWP
16 mrt 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5921 BWP
17 mrt 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5966 BWP
18 mrt 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5759 BWP
19 mrt 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5997 BWP
20 mrt 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6407 BWP
21 mrt 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6324 BWP
22 mrt 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6338 BWP
23 mrt 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6005 BWP
24 mrt 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6251 BWP
25 mrt 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6279 BWP
26 mrt 2025	1 BWP = 0.073 PAB	1 PAB = 13.6898 BWP
27 mrt 2025	1 BWP = 0.0731 PAB	1 PAB = 13.6711 BWP
28 mrt 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
29 mrt 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
30 mrt 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
31 mrt 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7188 BWP

Apr 2025

Datum	BWP-PAB	PAB-BWP
01 apr 2025	1 BWP = 0.0728 PAB	1 PAB = 13.7346 BWP
02 apr 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
03 apr 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8376 BWP
04 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
05 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
06 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
07 apr 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0657 BWP
08 apr 2025	1 BWP = 0.0709 PAB	1 PAB = 14.0993 BWP
09 apr 2025	1 BWP = 0.0705 PAB	1 PAB = 14.1855 BWP
10 apr 2025	1 BWP = 0.0709 PAB	1 PAB = 14.1103 BWP
11 apr 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9509 BWP
12 apr 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9473 BWP
13 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
14 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8023 BWP
15 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7932 BWP
16 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7753 BWP
17 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
18 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
19 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
20 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
21 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
22 apr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.663 BWP
23 apr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6616 BWP
24 apr 2025	1 BWP = 0.073 PAB	1 PAB = 13.6901 BWP
25 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
26 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
27 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
28 apr 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7081 BWP
29 apr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6527 BWP
30 apr 2025	1 BWP = 0.073 PAB	1 PAB = 13.6895 BWP

May 2025

Datum	BWP-PAB	PAB-BWP
01 mei 2025	1 BWP = 0.073 PAB	1 PAB = 13.6894 BWP
02 mei 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6159 BWP
03 mei 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
04 mei 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
05 mei 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5778 BWP
06 mei 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5599 BWP
07 mei 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5589 BWP
08 mei 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5498 BWP
09 mei 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
10 mei 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
11 mei 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5546 BWP
12 mei 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6516 BWP
13 mei 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6515 BWP
14 mei 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5782 BWP
15 mei 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5513 BWP
16 mei 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
17 mei 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
18 mei 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
19 mei 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5318 BWP
20 mei 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4961 BWP
21 mei 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4227 BWP
22 mei 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4953 BWP
23 mei 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
24 mei 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
25 mei 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
26 mei 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4057 BWP
27 mei 2025	1 BWP = 0.0745 PAB	1 PAB = 13.423 BWP
28 mei 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4408 BWP
29 mei 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4866 BWP
30 mei 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP
31 mei 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP

Jun 2025

Datum	BWP-PAB	PAB-BWP
01 jun 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4133 BWP
02 jun 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4236 BWP
03 jun 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4234 BWP
04 jun 2025	1 BWP = 0.0744 PAB	1 PAB = 13.433 BWP
05 jun 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3517 BWP
06 jun 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
07 jun 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
08 jun 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
09 jun 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3424 BWP
10 jun 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3608 BWP
11 jun 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3878 BWP
12 jun 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3425 BWP
13 jun 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
14 jun 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
15 jun 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
16 jun 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3521 BWP
17 jun 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3696 BWP
18 jun 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4954 BWP
19 jun 2025	1 BWP = 0.0742 PAB	1 PAB = 13.4861 BWP
20 jun 2025	1 BWP = 0.0742 PAB	1 PAB = 13.4782 BWP
21 jun 2025	1 BWP = 0.0742 PAB	1 PAB = 13.478 BWP
22 jun 2025	1 BWP = 0.0742 PAB	1 PAB = 13.478 BWP
23 jun 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5238 BWP
24 jun 2025	1 BWP = 0.0751 PAB	1 PAB = 13.3239 BWP
25 jun 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3513 BWP
26 jun 2025	1 BWP = 0.0753 PAB	1 PAB = 13.2805 BWP
27 jun 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3698 BWP
28 jun 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3695 BWP
29 jun 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3695 BWP
30 jun 2025	1 BWP = 0.0752 PAB	1 PAB = 13.3066 BWP

Jul 2025

Datum	BWP-PAB	PAB-BWP
01 jul 2025	1 BWP = 0.0756 PAB	1 PAB = 13.2277 BWP
02 jul 2025	1 BWP = 0.0753 PAB	1 PAB = 13.2719 BWP
03 jul 2025	1 BWP = 0.0757 PAB	1 PAB = 13.2101 BWP
04 jul 2025	1 BWP = 0.0755 PAB	1 PAB = 13.245 BWP

BWP-PAB en PAB-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws