> BWP-PAB en PAB-BWP wisselkoersen - 2024

BWP-PAB en PAB-BWP wisselkoersen - 2024

BWP-PAB en PAB-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-PAB en PAB-BWP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BWP = 0,0737 PAB

1 PAB = 13,5611 BWP

1J 2J 3J

BWP tegen PABPAB tegen BWP

Jan 2024

Datum	BWP-PAB	PAB-BWP
01 jan 2024	1 BWP = 0.0746 PAB	1 PAB = 13.4056 BWP
02 jan 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3603 BWP
03 jan 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5673 BWP
04 jan 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5322 BWP
05 jan 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5767 BWP
06 jan 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5767 BWP
07 jan 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5767 BWP
08 jan 2024	1 BWP = 0.0738 PAB	1 PAB = 13.55 BWP
09 jan 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5401 BWP
10 jan 2024	1 BWP = 0.074 PAB	1 PAB = 13.5137 BWP
11 jan 2024	1 BWP = 0.0741 PAB	1 PAB = 13.4949 BWP
12 jan 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5414 BWP
13 jan 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5416 BWP
14 jan 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5416 BWP
15 jan 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5321 BWP
16 jan 2024	1 BWP = 0.0733 PAB	1 PAB = 13.6418 BWP
17 jan 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6705 BWP
18 jan 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6523 BWP
19 jan 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6713 BWP
20 jan 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6714 BWP
21 jan 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6714 BWP
22 jan 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7172 BWP
23 jan 2024	1 BWP = 0.0729 PAB	1 PAB = 13.718 BWP
24 jan 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6051 BWP
25 jan 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6145 BWP
26 jan 2024	1 BWP = 0.0735 PAB	1 PAB = 13.5963 BWP
27 jan 2024	1 BWP = 0.0735 PAB	1 PAB = 13.5967 BWP
28 jan 2024	1 BWP = 0.0735 PAB	1 PAB = 13.5967 BWP
29 jan 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6053 BWP
30 jan 2024	1 BWP = 0.0734 PAB	1 PAB = 13.6328 BWP
31 jan 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6055 BWP

Feb 2024

Datum	BWP-PAB	PAB-BWP
01 feb 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6044 BWP
02 feb 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5409 BWP
03 feb 2024	1 BWP = 0.0733 PAB	1 PAB = 13.6336 BWP
04 feb 2024	1 BWP = 0.0733 PAB	1 PAB = 13.6336 BWP
05 feb 2024	1 BWP = 0.073 PAB	1 PAB = 13.6987 BWP
06 feb 2024	1 BWP = 0.073 PAB	1 PAB = 13.6989 BWP
07 feb 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6706 BWP
08 feb 2024	1 BWP = 0.073 PAB	1 PAB = 13.7077 BWP
09 feb 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7251 BWP
10 feb 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7251 BWP
11 feb 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7251 BWP
12 feb 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7261 BWP
13 feb 2024	1 BWP = 0.0732 PAB	1 PAB = 13.661 BWP
14 feb 2024	1 BWP = 0.0726 PAB	1 PAB = 13.7832 BWP
15 feb 2024	1 BWP = 0.0728 PAB	1 PAB = 13.736 BWP
16 feb 2024	1 BWP = 0.073 PAB	1 PAB = 13.6899 BWP
17 feb 2024	1 BWP = 0.073 PAB	1 PAB = 13.6899 BWP
18 feb 2024	1 BWP = 0.073 PAB	1 PAB = 13.6899 BWP
19 feb 2024	1 BWP = 0.073 PAB	1 PAB = 13.6893 BWP
20 feb 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7083 BWP
21 feb 2024	1 BWP = 0.0731 PAB	1 PAB = 13.689 BWP
22 feb 2024	1 BWP = 0.073 PAB	1 PAB = 13.6979 BWP
23 feb 2024	1 BWP = 0.0725 PAB	1 PAB = 13.8025 BWP
24 feb 2024	1 BWP = 0.0725 PAB	1 PAB = 13.8025 BWP
25 feb 2024	1 BWP = 0.0725 PAB	1 PAB = 13.8025 BWP
26 feb 2024	1 BWP = 0.0725 PAB	1 PAB = 13.7928 BWP
27 feb 2024	1 BWP = 0.0727 PAB	1 PAB = 13.7563 BWP
28 feb 2024	1 BWP = 0.0725 PAB	1 PAB = 13.8018 BWP
29 feb 2024	1 BWP = 0.0725 PAB	1 PAB = 13.7936 BWP

Mar 2024

Datum	BWP-PAB	PAB-BWP
01 mrt 2024	1 BWP = 0.0726 PAB	1 PAB = 13.7743 BWP
02 mrt 2024	1 BWP = 0.0726 PAB	1 PAB = 13.7739 BWP
03 mrt 2024	1 BWP = 0.0726 PAB	1 PAB = 13.7739 BWP
04 mrt 2024	1 BWP = 0.0728 PAB	1 PAB = 13.7362 BWP
05 mrt 2024	1 BWP = 0.073 PAB	1 PAB = 13.6987 BWP
06 mrt 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
07 mrt 2024	1 BWP = 0.0734 PAB	1 PAB = 13.624 BWP
08 mrt 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5684 BWP
09 mrt 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5684 BWP
10 mrt 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5684 BWP
11 mrt 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5593 BWP
12 mrt 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5313 BWP
13 mrt 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5601 BWP
14 mrt 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5583 BWP
15 mrt 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5863 BWP
16 mrt 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5864 BWP
17 mrt 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5864 BWP
18 mrt 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6525 BWP
19 mrt 2024	1 BWP = 0.0729 PAB	1 PAB = 13.718 BWP
20 mrt 2024	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
21 mrt 2024	1 BWP = 0.0733 PAB	1 PAB = 13.6353 BWP
22 mrt 2024	1 BWP = 0.0727 PAB	1 PAB = 13.7554 BWP
23 mrt 2024	1 BWP = 0.0727 PAB	1 PAB = 13.7555 BWP
24 mrt 2024	1 BWP = 0.0727 PAB	1 PAB = 13.7555 BWP
25 mrt 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7261 BWP
26 mrt 2024	1 BWP = 0.073 PAB	1 PAB = 13.698 BWP
27 mrt 2024	1 BWP = 0.073 PAB	1 PAB = 13.7076 BWP
28 mrt 2024	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
29 mrt 2024	1 BWP = 0.0727 PAB	1 PAB = 13.7462 BWP
30 mrt 2024	1 BWP = 0.0727 PAB	1 PAB = 13.7462 BWP
31 mrt 2024	1 BWP = 0.0727 PAB	1 PAB = 13.7462 BWP

Apr 2024

Datum	BWP-PAB	PAB-BWP
01 apr 2024	1 BWP = 0.0727 PAB	1 PAB = 13.7462 BWP
02 apr 2024	1 BWP = 0.073 PAB	1 PAB = 13.69 BWP
03 apr 2024	1 BWP = 0.073 PAB	1 PAB = 13.698 BWP
04 apr 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5959 BWP
05 apr 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6062 BWP
06 apr 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6062 BWP
07 apr 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6062 BWP
08 apr 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6059 BWP
09 apr 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5594 BWP
10 apr 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5605 BWP
11 apr 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7176 BWP
12 apr 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7266 BWP
13 apr 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7265 BWP
14 apr 2024	1 BWP = 0.0728 PAB	1 PAB = 13.7269 BWP
15 apr 2024	1 BWP = 0.0725 PAB	1 PAB = 13.7925 BWP
16 apr 2024	1 BWP = 0.0723 PAB	1 PAB = 13.8218 BWP
17 apr 2024	1 BWP = 0.0723 PAB	1 PAB = 13.8218 BWP
18 apr 2024	1 BWP = 0.0724 PAB	1 PAB = 13.8123 BWP
19 apr 2024	1 BWP = 0.072 PAB	1 PAB = 13.8895 BWP
20 apr 2024	1 BWP = 0.072 PAB	1 PAB = 13.8894 BWP
21 apr 2024	1 BWP = 0.072 PAB	1 PAB = 13.8894 BWP
22 apr 2024	1 BWP = 0.0722 PAB	1 PAB = 13.8502 BWP
23 apr 2024	1 BWP = 0.072 PAB	1 PAB = 13.8892 BWP
24 apr 2024	1 BWP = 0.0721 PAB	1 PAB = 13.8698 BWP
25 apr 2024	1 BWP = 0.0725 PAB	1 PAB = 13.8023 BWP
26 apr 2024	1 BWP = 0.0726 PAB	1 PAB = 13.7651 BWP
27 apr 2024	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
28 apr 2024	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
29 apr 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7175 BWP
30 apr 2024	1 BWP = 0.0704 PAB	1 PAB = 14.1946 BWP

May 2024

Datum	BWP-PAB	PAB-BWP
01 mei 2024	1 BWP = 0.0704 PAB	1 PAB = 14.2044 BWP
02 mei 2024	1 BWP = 0.073 PAB	1 PAB = 13.6893 BWP
03 mei 2024	1 BWP = 0.0734 PAB	1 PAB = 13.6232 BWP
04 mei 2024	1 BWP = 0.0734 PAB	1 PAB = 13.6238 BWP
05 mei 2024	1 BWP = 0.0734 PAB	1 PAB = 13.6238 BWP
06 mei 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5778 BWP
07 mei 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6057 BWP
08 mei 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6608 BWP
09 mei 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6798 BWP
10 mei 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5866 BWP
11 mei 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5866 BWP
12 mei 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5866 BWP
13 mei 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5865 BWP
14 mei 2024	1 BWP = 0.0735 PAB	1 PAB = 13.5967 BWP
15 mei 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5861 BWP
16 mei 2024	1 BWP = 0.074 PAB	1 PAB = 13.5134 BWP
17 mei 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5505 BWP
18 mei 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5505 BWP
19 mei 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5505 BWP
20 mei 2024	1 BWP = 0.074 PAB	1 PAB = 13.5121 BWP
21 mei 2024	1 BWP = 0.0742 PAB	1 PAB = 13.476 BWP
22 mei 2024	1 BWP = 0.074 PAB	1 PAB = 13.5125 BWP
23 mei 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5685 BWP
24 mei 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5864 BWP
25 mei 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5864 BWP
26 mei 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5864 BWP
27 mei 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5773 BWP
28 mei 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5779 BWP
29 mei 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5504 BWP
30 mei 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6803 BWP
31 mei 2024	1 BWP = 0.073 PAB	1 PAB = 13.708 BWP

Jun 2024

Datum	BWP-PAB	PAB-BWP
01 jun 2024	1 BWP = 0.073 PAB	1 PAB = 13.7078 BWP
02 jun 2024	1 BWP = 0.073 PAB	1 PAB = 13.7078 BWP
03 jun 2024	1 BWP = 0.073 PAB	1 PAB = 13.6984 BWP
04 jun 2024	1 BWP = 0.0731 PAB	1 PAB = 13.679 BWP
05 jun 2024	1 BWP = 0.0728 PAB	1 PAB = 13.7354 BWP
06 jun 2024	1 BWP = 0.0726 PAB	1 PAB = 13.7744 BWP
07 jun 2024	1 BWP = 0.0728 PAB	1 PAB = 13.7451 BWP
08 jun 2024	1 BWP = 0.0728 PAB	1 PAB = 13.7451 BWP
09 jun 2024	1 BWP = 0.0728 PAB	1 PAB = 13.7451 BWP
10 jun 2024	1 BWP = 0.0728 PAB	1 PAB = 13.7357 BWP
11 jun 2024	1 BWP = 0.0729 PAB	1 PAB = 13.718 BWP
12 jun 2024	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
13 jun 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6057 BWP
14 jun 2024	1 BWP = 0.0734 PAB	1 PAB = 13.6149 BWP
15 jun 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6147 BWP
16 jun 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6147 BWP
17 jun 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5686 BWP
18 jun 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5417 BWP
19 jun 2024	1 BWP = 0.0741 PAB	1 PAB = 13.4956 BWP
20 jun 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5314 BWP
21 jun 2024	1 BWP = 0.0742 PAB	1 PAB = 13.4772 BWP
22 jun 2024	1 BWP = 0.0742 PAB	1 PAB = 13.4772 BWP
23 jun 2024	1 BWP = 0.0742 PAB	1 PAB = 13.4772 BWP
24 jun 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5499 BWP
25 jun 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5503 BWP
26 jun 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5779 BWP
27 jun 2024	1 BWP = 0.0733 PAB	1 PAB = 13.6432 BWP
28 jun 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5864 BWP
29 jun 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5864 BWP
30 jun 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5864 BWP

Jul 2024

Datum	BWP-PAB	PAB-BWP
01 jul 2024	1 BWP = 0.0741 PAB	1 PAB = 13.4952 BWP
02 jul 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6801 BWP
03 jul 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6803 BWP
04 jul 2024	1 BWP = 0.0734 PAB	1 PAB = 13.6237 BWP
05 jul 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5686 BWP
06 jul 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5686 BWP
07 jul 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5686 BWP
08 jul 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5411 BWP
09 jul 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5319 BWP
10 jul 2024	1 BWP = 0.074 PAB	1 PAB = 13.5225 BWP
11 jul 2024	1 BWP = 0.074 PAB	1 PAB = 13.5136 BWP
12 jul 2024	1 BWP = 0.0742 PAB	1 PAB = 13.4683 BWP
13 jul 2024	1 BWP = 0.0744 PAB	1 PAB = 13.4488 BWP
14 jul 2024	1 BWP = 0.0742 PAB	1 PAB = 13.4683 BWP
15 jul 2024	1 BWP = 0.074 PAB	1 PAB = 13.5221 BWP
16 jul 2024	1 BWP = 0.074 PAB	1 PAB = 13.5141 BWP
17 jul 2024	1 BWP = 0.074 PAB	1 PAB = 13.5125 BWP
18 jul 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5311 BWP
19 jul 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5419 BWP
20 jul 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5419 BWP
21 jul 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5419 BWP
22 jul 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5504 BWP
23 jul 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5871 BWP
24 jul 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5682 BWP
25 jul 2024	1 BWP = 0.0734 PAB	1 PAB = 13.6233 BWP
26 jul 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5504 BWP
27 jul 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5501 BWP
28 jul 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5501 BWP
29 jul 2024	1 BWP = 0.0735 PAB	1 PAB = 13.5963 BWP
30 jul 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5872 BWP
31 jul 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5318 BWP

Aug 2024

Datum	BWP-PAB	PAB-BWP
01 aug 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5506 BWP
02 aug 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5318 BWP
03 aug 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5323 BWP
04 aug 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5323 BWP
05 aug 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6061 BWP
06 aug 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6057 BWP
07 aug 2024	1 BWP = 0.0738 PAB	1 PAB = 13.5501 BWP
08 aug 2024	1 BWP = 0.0736 PAB	1 PAB = 13.5779 BWP
09 aug 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5409 BWP
10 aug 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5409 BWP
11 aug 2024	1 BWP = 0.0739 PAB	1 PAB = 13.5255 BWP
12 aug 2024	1 BWP = 0.074 PAB	1 PAB = 13.5133 BWP
13 aug 2024	1 BWP = 0.0741 PAB	1 PAB = 13.5006 BWP
14 aug 2024	1 BWP = 0.0745 PAB	1 PAB = 13.4232 BWP
15 aug 2024	1 BWP = 0.0745 PAB	1 PAB = 13.4233 BWP
16 aug 2024	1 BWP = 0.0747 PAB	1 PAB = 13.3873 BWP
17 aug 2024	1 BWP = 0.0747 PAB	1 PAB = 13.3873 BWP
18 aug 2024	1 BWP = 0.0747 PAB	1 PAB = 13.3873 BWP
19 aug 2024	1 BWP = 0.0749 PAB	1 PAB = 13.3515 BWP
20 aug 2024	1 BWP = 0.0751 PAB	1 PAB = 13.3156 BWP
21 aug 2024	1 BWP = 0.0751 PAB	1 PAB = 13.3148 BWP
22 aug 2024	1 BWP = 0.0749 PAB	1 PAB = 13.3521 BWP
23 aug 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3601 BWP
24 aug 2024	1 BWP = 0.0749 PAB	1 PAB = 13.3597 BWP
25 aug 2024	1 BWP = 0.0749 PAB	1 PAB = 13.3597 BWP
26 aug 2024	1 BWP = 0.0754 PAB	1 PAB = 13.2626 BWP
27 aug 2024	1 BWP = 0.0752 PAB	1 PAB = 13.2895 BWP
28 aug 2024	1 BWP = 0.0752 PAB	1 PAB = 13.298 BWP
29 aug 2024	1 BWP = 0.0754 PAB	1 PAB = 13.2626 BWP
30 aug 2024	1 BWP = 0.0755 PAB	1 PAB = 13.2536 BWP
31 aug 2024	1 BWP = 0.0755 PAB	1 PAB = 13.2536 BWP

Sep 2024

Datum	BWP-PAB	PAB-BWP
01 sep 2024	1 BWP = 0.0755 PAB	1 PAB = 13.2536 BWP
02 sep 2024	1 BWP = 0.0749 PAB	1 PAB = 13.3595 BWP
03 sep 2024	1 BWP = 0.0747 PAB	1 PAB = 13.3854 BWP
04 sep 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3692 BWP
05 sep 2024	1 BWP = 0.0752 PAB	1 PAB = 13.3066 BWP
06 sep 2024	1 BWP = 0.0753 PAB	1 PAB = 13.2808 BWP
07 sep 2024	1 BWP = 0.0753 PAB	1 PAB = 13.2808 BWP
08 sep 2024	1 BWP = 0.0753 PAB	1 PAB = 13.2808 BWP
09 sep 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3695 BWP
10 sep 2024	1 BWP = 0.0749 PAB	1 PAB = 13.3595 BWP
11 sep 2024	1 BWP = 0.075 PAB	1 PAB = 13.3415 BWP
12 sep 2024	1 BWP = 0.0746 PAB	1 PAB = 13.4056 BWP
13 sep 2024	1 BWP = 0.0751 PAB	1 PAB = 13.308 BWP
14 sep 2024	1 BWP = 0.0752 PAB	1 PAB = 13.3063 BWP
15 sep 2024	1 BWP = 0.0752 PAB	1 PAB = 13.3063 BWP
16 sep 2024	1 BWP = 0.0754 PAB	1 PAB = 13.2539 BWP
17 sep 2024	1 BWP = 0.0755 PAB	1 PAB = 13.2456 BWP
18 sep 2024	1 BWP = 0.0757 PAB	1 PAB = 13.2108 BWP
19 sep 2024	1 BWP = 0.076 PAB	1 PAB = 13.1557 BWP
20 sep 2024	1 BWP = 0.0756 PAB	1 PAB = 13.2193 BWP
21 sep 2024	1 BWP = 0.0756 PAB	1 PAB = 13.2189 BWP
22 sep 2024	1 BWP = 0.0756 PAB	1 PAB = 13.2189 BWP
23 sep 2024	1 BWP = 0.0759 PAB	1 PAB = 13.1666 BWP
24 sep 2024	1 BWP = 0.0761 PAB	1 PAB = 13.1407 BWP
25 sep 2024	1 BWP = 0.0764 PAB	1 PAB = 13.0895 BWP
26 sep 2024	1 BWP = 0.0765 PAB	1 PAB = 13.0804 BWP
27 sep 2024	1 BWP = 0.0765 PAB	1 PAB = 13.0728 BWP
28 sep 2024	1 BWP = 0.0765 PAB	1 PAB = 13.0728 BWP
29 sep 2024	1 BWP = 0.0765 PAB	1 PAB = 13.0728 BWP
30 sep 2024	1 BWP = 0.0768 PAB	1 PAB = 13.0215 BWP

Oct 2024

Datum	BWP-PAB	PAB-BWP
01 okt 2024	1 BWP = 0.0766 PAB	1 PAB = 13.0549 BWP
02 okt 2024	1 BWP = 0.0759 PAB	1 PAB = 13.1833 BWP
03 okt 2024	1 BWP = 0.0756 PAB	1 PAB = 13.2274 BWP
04 okt 2024	1 BWP = 0.0756 PAB	1 PAB = 13.2272 BWP
05 okt 2024	1 BWP = 0.0756 PAB	1 PAB = 13.2272 BWP
06 okt 2024	1 BWP = 0.0756 PAB	1 PAB = 13.2272 BWP
07 okt 2024	1 BWP = 0.0756 PAB	1 PAB = 13.2274 BWP
08 okt 2024	1 BWP = 0.0754 PAB	1 PAB = 13.2544 BWP
09 okt 2024	1 BWP = 0.0751 PAB	1 PAB = 13.3146 BWP
10 okt 2024	1 BWP = 0.0752 PAB	1 PAB = 13.2984 BWP
11 okt 2024	1 BWP = 0.0754 PAB	1 PAB = 13.2709 BWP
12 okt 2024	1 BWP = 0.0754 PAB	1 PAB = 13.2709 BWP
13 okt 2024	1 BWP = 0.0754 PAB	1 PAB = 13.2545 BWP
14 okt 2024	1 BWP = 0.0752 PAB	1 PAB = 13.2976 BWP
15 okt 2024	1 BWP = 0.075 PAB	1 PAB = 13.3422 BWP
16 okt 2024	1 BWP = 0.075 PAB	1 PAB = 13.3326 BWP
17 okt 2024	1 BWP = 0.0747 PAB	1 PAB = 13.3873 BWP
18 okt 2024	1 BWP = 0.075 PAB	1 PAB = 13.3333 BWP
19 okt 2024	1 BWP = 0.075 PAB	1 PAB = 13.3333 BWP
20 okt 2024	1 BWP = 0.075 PAB	1 PAB = 13.3333 BWP
21 okt 2024	1 BWP = 0.0749 PAB	1 PAB = 13.3429 BWP
22 okt 2024	1 BWP = 0.0749 PAB	1 PAB = 13.3502 BWP
23 okt 2024	1 BWP = 0.0749 PAB	1 PAB = 13.3432 BWP
24 okt 2024	1 BWP = 0.0746 PAB	1 PAB = 13.4049 BWP
25 okt 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3694 BWP
26 okt 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3692 BWP
27 okt 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3692 BWP
28 okt 2024	1 BWP = 0.0745 PAB	1 PAB = 13.4316 BWP
29 okt 2024	1 BWP = 0.0745 PAB	1 PAB = 13.4235 BWP
30 okt 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3694 BWP
31 okt 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3683 BWP

Nov 2024

Datum	BWP-PAB	PAB-BWP
01 nov 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3675 BWP
02 nov 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3675 BWP
03 nov 2024	1 BWP = 0.0748 PAB	1 PAB = 13.3674 BWP
04 nov 2024	1 BWP = 0.0751 PAB	1 PAB = 13.315 BWP
05 nov 2024	1 BWP = 0.0752 PAB	1 PAB = 13.2985 BWP
06 nov 2024	1 BWP = 0.0742 PAB	1 PAB = 13.478 BWP
07 nov 2024	1 BWP = 0.0749 PAB	1 PAB = 13.3516 BWP
08 nov 2024	1 BWP = 0.0754 PAB	1 PAB = 13.2624 BWP
09 nov 2024	1 BWP = 0.0754 PAB	1 PAB = 13.2622 BWP
10 nov 2024	1 BWP = 0.0754 PAB	1 PAB = 13.2622 BWP
11 nov 2024	1 BWP = 0.0743 PAB	1 PAB = 13.4578 BWP
12 nov 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6049 BWP
13 nov 2024	1 BWP = 0.0737 PAB	1 PAB = 13.569 BWP
14 nov 2024	1 BWP = 0.0729 PAB	1 PAB = 13.7265 BWP
15 nov 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6712 BWP
16 nov 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6712 BWP
17 nov 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6712 BWP
18 nov 2024	1 BWP = 0.0733 PAB	1 PAB = 13.6435 BWP
19 nov 2024	1 BWP = 0.0735 PAB	1 PAB = 13.605 BWP
20 nov 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6619 BWP
21 nov 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6521 BWP
22 nov 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6612 BWP
23 nov 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
24 nov 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
25 nov 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6606 BWP
26 nov 2024	1 BWP = 0.0733 PAB	1 PAB = 13.6432 BWP
27 nov 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6608 BWP
28 nov 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6609 BWP
29 nov 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6053 BWP
30 nov 2024	1 BWP = 0.0735 PAB	1 PAB = 13.605 BWP

Dec 2024

Datum	BWP-PAB	PAB-BWP
01 dec 2024	1 BWP = 0.0735 PAB	1 PAB = 13.605 BWP
02 dec 2024	1 BWP = 0.0731 PAB	1 PAB = 13.6714 BWP
03 dec 2024	1 BWP = 0.0733 PAB	1 PAB = 13.6426 BWP
04 dec 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6612 BWP
05 dec 2024	1 BWP = 0.0734 PAB	1 PAB = 13.6234 BWP
06 dec 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6041 BWP
07 dec 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6041 BWP
08 dec 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6041 BWP
09 dec 2024	1 BWP = 0.0738 PAB	1 PAB = 13.55 BWP
10 dec 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5693 BWP
11 dec 2024	1 BWP = 0.0737 PAB	1 PAB = 13.5695 BWP
12 dec 2024	1 BWP = 0.074 PAB	1 PAB = 13.5052 BWP
13 dec 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6143 BWP
14 dec 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6143 BWP
15 dec 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6143 BWP
16 dec 2024	1 BWP = 0.0735 PAB	1 PAB = 13.6043 BWP
17 dec 2024	1 BWP = 0.0732 PAB	1 PAB = 13.6622 BWP
18 dec 2024	1 BWP = 0.0733 PAB	1 PAB = 13.6505 BWP
19 dec 2024	1 BWP = 0.0726 PAB	1 PAB = 13.7734 BWP
20 dec 2024	1 BWP = 0.0724 PAB	1 PAB = 13.8211 BWP
21 dec 2024	1 BWP = 0.0724 PAB	1 PAB = 13.8212 BWP
22 dec 2024	1 BWP = 0.0724 PAB	1 PAB = 13.8212 BWP
23 dec 2024	1 BWP = 0.0723 PAB	1 PAB = 13.832 BWP
24 dec 2024	1 BWP = 0.072 PAB	1 PAB = 13.8883 BWP
25 dec 2024	1 BWP = 0.072 PAB	1 PAB = 13.8884 BWP
26 dec 2024	1 BWP = 0.072 PAB	1 PAB = 13.8884 BWP
27 dec 2024	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
28 dec 2024	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
29 dec 2024	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
30 dec 2024	1 BWP = 0.0718 PAB	1 PAB = 13.928 BWP
31 dec 2024	1 BWP = 0.0716 PAB	1 PAB = 13.9677 BWP

BWP-PAB en PAB-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws