currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-OMR en OMR-BWP wisselkoersen - 2026

BWP-OMR en OMR-BWP wisselkoersen - 2026

BWP-OMR en OMR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-OMR en OMR-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 0,0286 OMR
1 OMR = 34,9461 BWP
1J 2J 3J

Jan 2026

DatumBWP-OMROMR-BWP
01 jan 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1729 BWP
02 jan 2026 1 BWP = 0.0275 OMR 1 OMR = 36.332 BWP
03 jan 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
04 jan 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
05 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7334 BWP
06 jan 2026 1 BWP = 0.0277 OMR 1 OMR = 36.1095 BWP
07 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7526 BWP
08 jan 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8426 BWP
09 jan 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9031 BWP
10 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7692 BWP
11 jan 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8026 BWP
12 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7441 BWP
13 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7808 BWP
14 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7541 BWP
15 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7219 BWP
16 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7336 BWP
17 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7776 BWP
18 jan 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8812 BWP
19 jan 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8377 BWP
20 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7389 BWP
21 jan 2026 1 BWP = 0.0288 OMR 1 OMR = 34.6906 BWP
22 jan 2026 1 BWP = 0.0289 OMR 1 OMR = 34.5593 BWP
23 jan 2026 1 BWP = 0.0277 OMR 1 OMR = 36.0703 BWP
24 jan 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
25 jan 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
26 jan 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2329 BWP
27 jan 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1862 BWP
28 jan 2026 1 BWP = 0.0294 OMR 1 OMR = 34.014 BWP
29 jan 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0493 BWP
30 jan 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0278 BWP
31 jan 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1182 BWP

Feb 2026

DatumBWP-OMROMR-BWP
01 feb 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1346 BWP
02 feb 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2678 BWP
03 feb 2026 1 BWP = 0.0279 OMR 1 OMR = 35.9061 BWP
04 feb 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2327 BWP
05 feb 2026 1 BWP = 0.029 OMR 1 OMR = 34.4426 BWP
06 feb 2026 1 BWP = 0.029 OMR 1 OMR = 34.4335 BWP
07 feb 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
08 feb 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
09 feb 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2537 BWP
10 feb 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1109 BWP
11 feb 2026 1 BWP = 0.0293 OMR 1 OMR = 34.0817 BWP
12 feb 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1094 BWP
13 feb 2026 1 BWP = 0.0292 OMR 1 OMR = 34.3037 BWP
14 feb 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2656 BWP
15 feb 2026 1 BWP = 0.029 OMR 1 OMR = 34.4379 BWP
16 feb 2026 1 BWP = 0.0292 OMR 1 OMR = 34.1943 BWP
17 feb 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3188 BWP
18 feb 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2439 BWP
19 feb 2026 1 BWP = 0.029 OMR 1 OMR = 34.5414 BWP
20 feb 2026 1 BWP = 0.029 OMR 1 OMR = 34.4424 BWP
21 feb 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
22 feb 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
23 feb 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3947 BWP
24 feb 2026 1 BWP = 0.0291 OMR 1 OMR = 34.335 BWP
25 feb 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2087 BWP
26 feb 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1704 BWP
27 feb 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2133 BWP
28 feb 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP

Mar 2026

DatumBWP-OMROMR-BWP
01 mrt 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP
02 mrt 2026 1 BWP = 0.029 OMR 1 OMR = 34.4717 BWP
03 mrt 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8826 BWP
04 mrt 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8184 BWP
05 mrt 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9913 BWP
06 mrt 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3014 BWP
07 mrt 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
08 mrt 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
09 mrt 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3434 BWP
10 mrt 2026 1 BWP = 0.0287 OMR 1 OMR = 34.7847 BWP
11 mrt 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8597 BWP
12 mrt 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0979 BWP
13 mrt 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4545 BWP
14 mrt 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
15 mrt 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
16 mrt 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4544 BWP
17 mrt 2026 1 BWP = 0.0283 OMR 1 OMR = 35.315 BWP
18 mrt 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3196 BWP
19 mrt 2026 1 BWP = 0.0282 OMR 1 OMR = 35.5082 BWP
20 mrt 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4548 BWP
21 mrt 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
22 mrt 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
23 mrt 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4871 BWP
24 mrt 2026 1 BWP = 0.0281 OMR 1 OMR = 35.6454 BWP
25 mrt 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4629 BWP
26 mrt 2026 1 BWP = 0.028 OMR 1 OMR = 35.7333 BWP
27 mrt 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8596 BWP
28 mrt 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8052 BWP
29 mrt 2026 1 BWP = 0.028 OMR 1 OMR = 35.7771 BWP
30 mrt 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8517 BWP
31 mrt 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8615 BWP

Apr 2026

DatumBWP-OMROMR-BWP
01 apr 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3653 BWP
02 apr 2026 1 BWP = 0.028 OMR 1 OMR = 35.687 BWP
03 apr 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5968 BWP
04 apr 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
05 apr 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
06 apr 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5747 BWP
07 apr 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4972 BWP
08 apr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8724 BWP
09 apr 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0105 BWP
10 apr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9003 BWP
11 apr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8637 BWP
12 apr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8523 BWP
13 apr 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0432 BWP
14 apr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8393 BWP
15 apr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8946 BWP
16 apr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8769 BWP
17 apr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8884 BWP
18 apr 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
19 apr 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
20 apr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.862 BWP
21 apr 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8673 BWP
22 apr 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9863 BWP
23 apr 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0886 BWP
24 apr 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2181 BWP
25 apr 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
26 apr 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
27 apr 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0302 BWP
28 apr 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1668 BWP
29 apr 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1642 BWP
30 apr 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3512 BWP

BWP-OMR en OMR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats