> BWP-NIO en NIO-BWP wisselkoersen - 2025

BWP-NIO en NIO-BWP wisselkoersen - 2025

BWP-NIO en NIO-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-NIO en NIO-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 2,6873 NIO

1 NIO = 0,3721 BWP

1J 2J 3J

BWP tegen NIONIO tegen BWP

Jan 2025

Datum	BWP-NIO	NIO-BWP
01 jan 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 jan 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 jan 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 jan 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 jan 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 jan 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 jan 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 jan 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 jan 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 jan 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 jan 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 jan 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 jan 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 jan 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 jan 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 jan 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 jan 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 jan 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 jan 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 jan 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 jan 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 jan 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 jan 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 jan 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 jan 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 jan 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 jan 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 jan 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 jan 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 jan 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 jan 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Datum	BWP-NIO	NIO-BWP
01 feb 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 feb 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 feb 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 feb 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 feb 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 feb 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 feb 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 feb 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 feb 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 feb 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 feb 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 feb 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 feb 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 feb 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 feb 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 feb 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 feb 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 feb 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 feb 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 feb 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 feb 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 feb 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 feb 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 feb 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 feb 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 feb 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 feb 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 feb 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Datum	BWP-NIO	NIO-BWP
01 mrt 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 mrt 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 mrt 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 mrt 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 mrt 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 mrt 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 mrt 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 mrt 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 mrt 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 mrt 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 mrt 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 mrt 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 mrt 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 mrt 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 mrt 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 mrt 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 mrt 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 mrt 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 mrt 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 mrt 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 mrt 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 mrt 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 mrt 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 mrt 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 mrt 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 mrt 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 mrt 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 mrt 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 mrt 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 mrt 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 mrt 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Datum	BWP-NIO	NIO-BWP
01 apr 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 apr 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 apr 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 apr 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
05 apr 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
06 apr 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
07 apr 2025	1 BWP = 2.6163 NIO	1 NIO = 0.3822 BWP
08 apr 2025	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
09 apr 2025	1 BWP = 2.5941 NIO	1 NIO = 0.3855 BWP
10 apr 2025	1 BWP = 2.6052 NIO	1 NIO = 0.3838 BWP
11 apr 2025	1 BWP = 2.6386 NIO	1 NIO = 0.379 BWP
12 apr 2025	1 BWP = 2.6385 NIO	1 NIO = 0.379 BWP
13 apr 2025	1 BWP = 2.632 NIO	1 NIO = 0.3799 BWP
14 apr 2025	1 BWP = 2.6535 NIO	1 NIO = 0.3769 BWP
15 apr 2025	1 BWP = 2.668 NIO	1 NIO = 0.3748 BWP
16 apr 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3743 BWP
17 apr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
18 apr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
19 apr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
20 apr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
21 apr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
22 apr 2025	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
23 apr 2025	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
24 apr 2025	1 BWP = 2.6884 NIO	1 NIO = 0.372 BWP
25 apr 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 apr 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 apr 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
28 apr 2025	1 BWP = 2.6845 NIO	1 NIO = 0.3725 BWP
29 apr 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
30 apr 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP

May 2025

Datum	BWP-NIO	NIO-BWP
01 mei 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
02 mei 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
03 mei 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
04 mei 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
05 mei 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
06 mei 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
07 mei 2025	1 BWP = 2.7143 NIO	1 NIO = 0.3684 BWP
08 mei 2025	1 BWP = 2.7159 NIO	1 NIO = 0.3682 BWP
09 mei 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
10 mei 2025	1 BWP = 2.6911 NIO	1 NIO = 0.3716 BWP
11 mei 2025	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
12 mei 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
13 mei 2025	1 BWP = 2.6953 NIO	1 NIO = 0.371 BWP
14 mei 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
15 mei 2025	1 BWP = 2.7158 NIO	1 NIO = 0.3682 BWP
16 mei 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
17 mei 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
18 mei 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
19 mei 2025	1 BWP = 2.7192 NIO	1 NIO = 0.3678 BWP
20 mei 2025	1 BWP = 2.7269 NIO	1 NIO = 0.3667 BWP
21 mei 2025	1 BWP = 2.742 NIO	1 NIO = 0.3647 BWP
22 mei 2025	1 BWP = 2.7266 NIO	1 NIO = 0.3668 BWP
23 mei 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
24 mei 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
25 mei 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
26 mei 2025	1 BWP = 2.7449 NIO	1 NIO = 0.3643 BWP
27 mei 2025	1 BWP = 2.7419 NIO	1 NIO = 0.3647 BWP
28 mei 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
29 mei 2025	1 BWP = 2.7285 NIO	1 NIO = 0.3665 BWP
30 mei 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
31 mei 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP

Jun 2025

Datum	BWP-NIO	NIO-BWP
01 jun 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
02 jun 2025	1 BWP = 2.7416 NIO	1 NIO = 0.3647 BWP
03 jun 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
04 jun 2025	1 BWP = 2.7398 NIO	1 NIO = 0.365 BWP
05 jun 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
06 jun 2025	1 BWP = 2.7515 NIO	1 NIO = 0.3634 BWP
07 jun 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
08 jun 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
09 jun 2025	1 BWP = 2.7578 NIO	1 NIO = 0.3626 BWP
10 jun 2025	1 BWP = 2.7546 NIO	1 NIO = 0.363 BWP
11 jun 2025	1 BWP = 2.7487 NIO	1 NIO = 0.3638 BWP
12 jun 2025	1 BWP = 2.758 NIO	1 NIO = 0.3626 BWP
13 jun 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
14 jun 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
15 jun 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
16 jun 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
17 jun 2025	1 BWP = 2.7525 NIO	1 NIO = 0.3633 BWP
18 jun 2025	1 BWP = 2.7265 NIO	1 NIO = 0.3668 BWP
19 jun 2025	1 BWP = 2.7286 NIO	1 NIO = 0.3665 BWP
20 jun 2025	1 BWP = 2.7304 NIO	1 NIO = 0.3662 BWP
21 jun 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
22 jun 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
23 jun 2025	1 BWP = 2.7211 NIO	1 NIO = 0.3675 BWP
24 jun 2025	1 BWP = 2.762 NIO	1 NIO = 0.3621 BWP
25 jun 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
26 jun 2025	1 BWP = 2.7711 NIO	1 NIO = 0.3609 BWP
27 jun 2025	1 BWP = 2.7526 NIO	1 NIO = 0.3633 BWP
28 jun 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
29 jun 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
30 jun 2025	1 BWP = 2.7657 NIO	1 NIO = 0.3616 BWP

Jul 2025

Datum	BWP-NIO	NIO-BWP
01 jul 2025	1 BWP = 2.7823 NIO	1 NIO = 0.3594 BWP
02 jul 2025	1 BWP = 2.7727 NIO	1 NIO = 0.3607 BWP
03 jul 2025	1 BWP = 2.7856 NIO	1 NIO = 0.359 BWP
04 jul 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP

BWP-NIO en NIO-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws