currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-NGN en NGN-BWP wisselkoersen - 2026

BWP-NGN en NGN-BWP wisselkoersen - 2026

BWP-NGN en NGN-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-NGN en NGN-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 104,3198 NGN
1 NGN = 0,0096 BWP
1J 2J 3J

Jan 2026

DatumBWP-NGNNGN-BWP
01 jan 2026 1 BWP = 110.0023 NGN 1 NGN = 0.0091 BWP
02 jan 2026 1 BWP = 102.8724 NGN 1 NGN = 0.0097 BWP
03 jan 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
04 jan 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
05 jan 2026 1 BWP = 107.4757 NGN 1 NGN = 0.0093 BWP
06 jan 2026 1 BWP = 102.998 NGN 1 NGN = 0.0097 BWP
07 jan 2026 1 BWP = 106.8217 NGN 1 NGN = 0.0094 BWP
08 jan 2026 1 BWP = 106.2777 NGN 1 NGN = 0.0094 BWP
09 jan 2026 1 BWP = 106.281 NGN 1 NGN = 0.0094 BWP
10 jan 2026 1 BWP = 106.5142 NGN 1 NGN = 0.0094 BWP
11 jan 2026 1 BWP = 106.4488 NGN 1 NGN = 0.0094 BWP
12 jan 2026 1 BWP = 106.4938 NGN 1 NGN = 0.0094 BWP
13 jan 2026 1 BWP = 106.3956 NGN 1 NGN = 0.0094 BWP
14 jan 2026 1 BWP = 106.4693 NGN 1 NGN = 0.0094 BWP
15 jan 2026 1 BWP = 106.4526 NGN 1 NGN = 0.0094 BWP
16 jan 2026 1 BWP = 106.3773 NGN 1 NGN = 0.0094 BWP
17 jan 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
18 jan 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
19 jan 2026 1 BWP = 105.9908 NGN 1 NGN = 0.0094 BWP
20 jan 2026 1 BWP = 106.207 NGN 1 NGN = 0.0094 BWP
21 jan 2026 1 BWP = 106.4731 NGN 1 NGN = 0.0094 BWP
22 jan 2026 1 BWP = 107.0115 NGN 1 NGN = 0.0093 BWP
23 jan 2026 1 BWP = 102.4957 NGN 1 NGN = 0.0098 BWP
24 jan 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
25 jan 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
26 jan 2026 1 BWP = 107.5266 NGN 1 NGN = 0.0093 BWP
27 jan 2026 1 BWP = 107.1349 NGN 1 NGN = 0.0093 BWP
28 jan 2026 1 BWP = 106.7937 NGN 1 NGN = 0.0094 BWP
29 jan 2026 1 BWP = 106.4551 NGN 1 NGN = 0.0094 BWP
30 jan 2026 1 BWP = 106.0735 NGN 1 NGN = 0.0094 BWP
31 jan 2026 1 BWP = 105.1473 NGN 1 NGN = 0.0095 BWP

Feb 2026

DatumBWP-NGNNGN-BWP
01 feb 2026 1 BWP = 105.1233 NGN 1 NGN = 0.0095 BWP
02 feb 2026 1 BWP = 105.8643 NGN 1 NGN = 0.0094 BWP
03 feb 2026 1 BWP = 100.6887 NGN 1 NGN = 0.0099 BWP
04 feb 2026 1 BWP = 104.0775 NGN 1 NGN = 0.0096 BWP
05 feb 2026 1 BWP = 103.2611 NGN 1 NGN = 0.0097 BWP
06 feb 2026 1 BWP = 103.2817 NGN 1 NGN = 0.0097 BWP
07 feb 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
08 feb 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
09 feb 2026 1 BWP = 103.2206 NGN 1 NGN = 0.0097 BWP
10 feb 2026 1 BWP = 103.2038 NGN 1 NGN = 0.0097 BWP
11 feb 2026 1 BWP = 103.1464 NGN 1 NGN = 0.0097 BWP
12 feb 2026 1 BWP = 103.2184 NGN 1 NGN = 0.0097 BWP
13 feb 2026 1 BWP = 102.7149 NGN 1 NGN = 0.0097 BWP
14 feb 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
15 feb 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
16 feb 2026 1 BWP = 102.9223 NGN 1 NGN = 0.0097 BWP
17 feb 2026 1 BWP = 102.0393 NGN 1 NGN = 0.0098 BWP
18 feb 2026 1 BWP = 101.7835 NGN 1 NGN = 0.0098 BWP
19 feb 2026 1 BWP = 101.2329 NGN 1 NGN = 0.0099 BWP
20 feb 2026 1 BWP = 101.6195 NGN 1 NGN = 0.0098 BWP
21 feb 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
22 feb 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
23 feb 2026 1 BWP = 101.6901 NGN 1 NGN = 0.0098 BWP
24 feb 2026 1 BWP = 102.4181 NGN 1 NGN = 0.0098 BWP
25 feb 2026 1 BWP = 102.8946 NGN 1 NGN = 0.0097 BWP
26 feb 2026 1 BWP = 103.111 NGN 1 NGN = 0.0097 BWP
27 feb 2026 1 BWP = 103.3726 NGN 1 NGN = 0.0097 BWP
28 feb 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP

Mar 2026

DatumBWP-NGNNGN-BWP
01 mrt 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP
02 mrt 2026 1 BWP = 103.2749 NGN 1 NGN = 0.0097 BWP
03 mrt 2026 1 BWP = 102.3575 NGN 1 NGN = 0.0098 BWP
04 mrt 2026 1 BWP = 103.3996 NGN 1 NGN = 0.0097 BWP

BWP-NGN en NGN-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats