> BWP-NGN en NGN-BWP wisselkoersen - 2025

BWP-NGN en NGN-BWP wisselkoersen - 2025

BWP-NGN en NGN-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-NGN en NGN-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 110,5299 NGN

1 NGN = 0,009 BWP

1J 2J 3J

BWP tegen NGNNGN tegen BWP

Jan 2025

Datum	BWP-NGN	NGN-BWP
01 jan 2025	1 BWP = 111.0709 NGN	1 NGN = 0.009 BWP
02 jan 2025	1 BWP = 111.1542 NGN	1 NGN = 0.009 BWP
03 jan 2025	1 BWP = 111.2064 NGN	1 NGN = 0.009 BWP
04 jan 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
05 jan 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
06 jan 2025	1 BWP = 111.35 NGN	1 NGN = 0.009 BWP
07 jan 2025	1 BWP = 111.1361 NGN	1 NGN = 0.009 BWP
08 jan 2025	1 BWP = 109.9156 NGN	1 NGN = 0.0091 BWP
09 jan 2025	1 BWP = 110.4179 NGN	1 NGN = 0.0091 BWP
10 jan 2025	1 BWP = 110.2358 NGN	1 NGN = 0.0091 BWP
11 jan 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
12 jan 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
13 jan 2025	1 BWP = 109.5179 NGN	1 NGN = 0.0091 BWP
14 jan 2025	1 BWP = 110.0091 NGN	1 NGN = 0.0091 BWP
15 jan 2025	1 BWP = 110.7506 NGN	1 NGN = 0.009 BWP
16 jan 2025	1 BWP = 110.9064 NGN	1 NGN = 0.009 BWP
17 jan 2025	1 BWP = 111.6908 NGN	1 NGN = 0.009 BWP
18 jan 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
19 jan 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
20 jan 2025	1 BWP = 111.5068 NGN	1 NGN = 0.009 BWP
21 jan 2025	1 BWP = 111.6603 NGN	1 NGN = 0.009 BWP
22 jan 2025	1 BWP = 111.9928 NGN	1 NGN = 0.0089 BWP
23 jan 2025	1 BWP = 112.151 NGN	1 NGN = 0.0089 BWP
24 jan 2025	1 BWP = 111.327 NGN	1 NGN = 0.009 BWP
25 jan 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
26 jan 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
27 jan 2025	1 BWP = 110.2155 NGN	1 NGN = 0.0091 BWP
28 jan 2025	1 BWP = 109.5279 NGN	1 NGN = 0.0091 BWP
29 jan 2025	1 BWP = 108.4071 NGN	1 NGN = 0.0092 BWP
30 jan 2025	1 BWP = 110.5436 NGN	1 NGN = 0.009 BWP
31 jan 2025	1 BWP = 108.0925 NGN	1 NGN = 0.0093 BWP

Feb 2025

Datum	BWP-NGN	NGN-BWP
01 feb 2025	1 BWP = 107.9489 NGN	1 NGN = 0.0093 BWP
02 feb 2025	1 BWP = 107.7695 NGN	1 NGN = 0.0093 BWP
03 feb 2025	1 BWP = 106.3901 NGN	1 NGN = 0.0094 BWP
04 feb 2025	1 BWP = 107.1511 NGN	1 NGN = 0.0093 BWP
05 feb 2025	1 BWP = 107.8756 NGN	1 NGN = 0.0093 BWP
06 feb 2025	1 BWP = 108.2692 NGN	1 NGN = 0.0092 BWP
07 feb 2025	1 BWP = 108.7682 NGN	1 NGN = 0.0092 BWP
08 feb 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
09 feb 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
10 feb 2025	1 BWP = 108.1441 NGN	1 NGN = 0.0092 BWP
11 feb 2025	1 BWP = 108.2342 NGN	1 NGN = 0.0092 BWP
12 feb 2025	1 BWP = 109.1885 NGN	1 NGN = 0.0092 BWP
13 feb 2025	1 BWP = 109.2039 NGN	1 NGN = 0.0092 BWP
14 feb 2025	1 BWP = 109.8116 NGN	1 NGN = 0.0091 BWP
15 feb 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
16 feb 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
17 feb 2025	1 BWP = 109.3967 NGN	1 NGN = 0.0091 BWP
18 feb 2025	1 BWP = 108.9972 NGN	1 NGN = 0.0092 BWP
19 feb 2025	1 BWP = 108.8827 NGN	1 NGN = 0.0092 BWP
20 feb 2025	1 BWP = 108.9157 NGN	1 NGN = 0.0092 BWP
21 feb 2025	1 BWP = 109.1297 NGN	1 NGN = 0.0092 BWP
22 feb 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
23 feb 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
24 feb 2025	1 BWP = 108.7984 NGN	1 NGN = 0.0092 BWP
25 feb 2025	1 BWP = 109.0001 NGN	1 NGN = 0.0092 BWP
26 feb 2025	1 BWP = 108.7982 NGN	1 NGN = 0.0092 BWP
27 feb 2025	1 BWP = 108.5436 NGN	1 NGN = 0.0092 BWP
28 feb 2025	1 BWP = 108.3359 NGN	1 NGN = 0.0092 BWP

Mar 2025

Datum	BWP-NGN	NGN-BWP
01 mrt 2025	1 BWP = 108.6165 NGN	1 NGN = 0.0092 BWP
02 mrt 2025	1 BWP = 108.0912 NGN	1 NGN = 0.0093 BWP
03 mrt 2025	1 BWP = 107.985 NGN	1 NGN = 0.0093 BWP
04 mrt 2025	1 BWP = 108.4214 NGN	1 NGN = 0.0092 BWP
05 mrt 2025	1 BWP = 109.2398 NGN	1 NGN = 0.0092 BWP
06 mrt 2025	1 BWP = 109.8627 NGN	1 NGN = 0.0091 BWP
07 mrt 2025	1 BWP = 111.211 NGN	1 NGN = 0.009 BWP
08 mrt 2025	1 BWP = 111.0196 NGN	1 NGN = 0.009 BWP
09 mrt 2025	1 BWP = 111.2886 NGN	1 NGN = 0.009 BWP
10 mrt 2025	1 BWP = 110.6575 NGN	1 NGN = 0.009 BWP
11 mrt 2025	1 BWP = 111.8101 NGN	1 NGN = 0.0089 BWP
12 mrt 2025	1 BWP = 111.9552 NGN	1 NGN = 0.0089 BWP
13 mrt 2025	1 BWP = 113.702 NGN	1 NGN = 0.0088 BWP
14 mrt 2025	1 BWP = 113.6438 NGN	1 NGN = 0.0088 BWP
15 mrt 2025	1 BWP = 114.314 NGN	1 NGN = 0.0087 BWP
16 mrt 2025	1 BWP = 113.8609 NGN	1 NGN = 0.0088 BWP
17 mrt 2025	1 BWP = 113.3401 NGN	1 NGN = 0.0088 BWP
18 mrt 2025	1 BWP = 113.5422 NGN	1 NGN = 0.0088 BWP
19 mrt 2025	1 BWP = 113.3195 NGN	1 NGN = 0.0088 BWP
20 mrt 2025	1 BWP = 112.2176 NGN	1 NGN = 0.0089 BWP
21 mrt 2025	1 BWP = 112.9875 NGN	1 NGN = 0.0089 BWP
22 mrt 2025	1 BWP = 113.966 NGN	1 NGN = 0.0088 BWP
23 mrt 2025	1 BWP = 112.9232 NGN	1 NGN = 0.0089 BWP
24 mrt 2025	1 BWP = 112.7178 NGN	1 NGN = 0.0089 BWP
25 mrt 2025	1 BWP = 111.9418 NGN	1 NGN = 0.0089 BWP
26 mrt 2025	1 BWP = 112.2208 NGN	1 NGN = 0.0089 BWP
27 mrt 2025	1 BWP = 112.6021 NGN	1 NGN = 0.0089 BWP
28 mrt 2025	1 BWP = 112.6869 NGN	1 NGN = 0.0089 BWP
29 mrt 2025	1 BWP = 113.8217 NGN	1 NGN = 0.0088 BWP
30 mrt 2025	1 BWP = 113.6147 NGN	1 NGN = 0.0088 BWP
31 mrt 2025	1 BWP = 111.8253 NGN	1 NGN = 0.0089 BWP

Apr 2025

Datum	BWP-NGN	NGN-BWP
01 apr 2025	1 BWP = 111.7545 NGN	1 NGN = 0.0089 BWP
02 apr 2025	1 BWP = 111.0538 NGN	1 NGN = 0.009 BWP
03 apr 2025	1 BWP = 110.9401 NGN	1 NGN = 0.009 BWP
04 apr 2025	1 BWP = 110.4544 NGN	1 NGN = 0.0091 BWP

BWP-NGN en NGN-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws