> BWP-NAD en NAD-BWP wisselkoersen - 2026

BWP-NAD en NAD-BWP wisselkoersen - 2026

BWP-NAD en NAD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-NAD en NAD-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 1,2222 NAD

1 NAD = 0,8182 BWP

1J 2J 3J

BWP tegen NADNAD tegen BWP

Jan 2026

Datum	BWP-NAD	NAD-BWP
01 jan 2026	1 BWP = 1.2607 NAD	1 NAD = 0.7932 BWP
02 jan 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
03 jan 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
04 jan 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
05 jan 2026	1 BWP = 1.2327 NAD	1 NAD = 0.8112 BWP
06 jan 2026	1 BWP = 1.18 NAD	1 NAD = 0.8475 BWP
07 jan 2026	1 BWP = 1.2301 NAD	1 NAD = 0.813 BWP
08 jan 2026	1 BWP = 1.2322 NAD	1 NAD = 0.8116 BWP
09 jan 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
10 jan 2026	1 BWP = 1.2298 NAD	1 NAD = 0.8132 BWP
11 jan 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
12 jan 2026	1 BWP = 1.2289 NAD	1 NAD = 0.8138 BWP
13 jan 2026	1 BWP = 1.2288 NAD	1 NAD = 0.8138 BWP
14 jan 2026	1 BWP = 1.2278 NAD	1 NAD = 0.8144 BWP
15 jan 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8158 BWP
16 jan 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
17 jan 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
18 jan 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
19 jan 2026	1 BWP = 1.2297 NAD	1 NAD = 0.8132 BWP
20 jan 2026	1 BWP = 1.2299 NAD	1 NAD = 0.8131 BWP
21 jan 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
22 jan 2026	1 BWP = 1.2201 NAD	1 NAD = 0.8196 BWP
23 jan 2026	1 BWP = 1.1634 NAD	1 NAD = 0.8596 BWP
24 jan 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
25 jan 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
26 jan 2026	1 BWP = 1.2183 NAD	1 NAD = 0.8208 BWP
27 jan 2026	1 BWP = 1.2184 NAD	1 NAD = 0.8208 BWP
28 jan 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
29 jan 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
30 jan 2026	1 BWP = 1.2137 NAD	1 NAD = 0.8239 BWP
31 jan 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP

Feb 2026

Datum	BWP-NAD	NAD-BWP
01 feb 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP
02 feb 2026	1 BWP = 1.2164 NAD	1 NAD = 0.8221 BWP
03 feb 2026	1 BWP = 1.1596 NAD	1 NAD = 0.8624 BWP
04 feb 2026	1 BWP = 1.2136 NAD	1 NAD = 0.824 BWP
05 feb 2026	1 BWP = 1.2203 NAD	1 NAD = 0.8195 BWP
06 feb 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
07 feb 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
08 feb 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
09 feb 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
10 feb 2026	1 BWP = 1.2143 NAD	1 NAD = 0.8235 BWP
11 feb 2026	1 BWP = 1.2121 NAD	1 NAD = 0.825 BWP
12 feb 2026	1 BWP = 1.2101 NAD	1 NAD = 0.8264 BWP
13 feb 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
14 feb 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
15 feb 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
16 feb 2026	1 BWP = 1.2148 NAD	1 NAD = 0.8232 BWP
17 feb 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
18 feb 2026	1 BWP = 1.2149 NAD	1 NAD = 0.8231 BWP
19 feb 2026	1 BWP = 1.2191 NAD	1 NAD = 0.8203 BWP
20 feb 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
21 feb 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
22 feb 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
23 feb 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
24 feb 2026	1 BWP = 1.212 NAD	1 NAD = 0.8251 BWP
25 feb 2026	1 BWP = 1.2079 NAD	1 NAD = 0.8279 BWP
26 feb 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
27 feb 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
28 feb 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP

Mar 2026

Datum	BWP-NAD	NAD-BWP
01 mrt 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
02 mrt 2026	1 BWP = 1.2131 NAD	1 NAD = 0.8243 BWP
03 mrt 2026	1 BWP = 1.22 NAD	1 NAD = 0.8197 BWP
04 mrt 2026	1 BWP = 1.2217 NAD	1 NAD = 0.8186 BWP
05 mrt 2026	1 BWP = 1.2265 NAD	1 NAD = 0.8154 BWP
06 mrt 2026	1 BWP = 1.2326 NAD	1 NAD = 0.8113 BWP
07 mrt 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
08 mrt 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
09 mrt 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
10 mrt 2026	1 BWP = 1.218 NAD	1 NAD = 0.821 BWP
11 mrt 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
12 mrt 2026	1 BWP = 1.2255 NAD	1 NAD = 0.816 BWP
13 mrt 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
14 mrt 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
15 mrt 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
16 mrt 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
17 mrt 2026	1 BWP = 1.231 NAD	1 NAD = 0.8124 BWP
18 mrt 2026	1 BWP = 1.2309 NAD	1 NAD = 0.8124 BWP
19 mrt 2026	1 BWP = 1.2347 NAD	1 NAD = 0.8099 BWP
20 mrt 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
21 mrt 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
22 mrt 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
23 mrt 2026	1 BWP = 1.2409 NAD	1 NAD = 0.8059 BWP
24 mrt 2026	1 BWP = 1.2441 NAD	1 NAD = 0.8038 BWP
25 mrt 2026	1 BWP = 1.236 NAD	1 NAD = 0.809 BWP
26 mrt 2026	1 BWP = 1.2443 NAD	1 NAD = 0.8036 BWP
27 mrt 2026	1 BWP = 1.2455 NAD	1 NAD = 0.8029 BWP
28 mrt 2026	1 BWP = 1.2446 NAD	1 NAD = 0.8035 BWP
29 mrt 2026	1 BWP = 1.2456 NAD	1 NAD = 0.8029 BWP
30 mrt 2026	1 BWP = 1.2451 NAD	1 NAD = 0.8031 BWP
31 mrt 2026	1 BWP = 1.2436 NAD	1 NAD = 0.8041 BWP

Apr 2026

Datum	BWP-NAD	NAD-BWP
01 apr 2026	1 BWP = 1.2349 NAD	1 NAD = 0.8098 BWP
02 apr 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
03 apr 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
04 apr 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
05 apr 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
06 apr 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
07 apr 2026	1 BWP = 1.2383 NAD	1 NAD = 0.8075 BWP
08 apr 2026	1 BWP = 1.2236 NAD	1 NAD = 0.8173 BWP
09 apr 2026	1 BWP = 1.2234 NAD	1 NAD = 0.8174 BWP
10 apr 2026	1 BWP = 1.2222 NAD	1 NAD = 0.8182 BWP
11 apr 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
12 apr 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
13 apr 2026	1 BWP = 1.2261 NAD	1 NAD = 0.8156 BWP
14 apr 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
15 apr 2026	1 BWP = 1.2229 NAD	1 NAD = 0.8177 BWP
16 apr 2026	1 BWP = 1.2223 NAD	1 NAD = 0.8181 BWP
17 apr 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
18 apr 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
19 apr 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
20 apr 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
21 apr 2026	1 BWP = 1.2204 NAD	1 NAD = 0.8194 BWP
22 apr 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
23 apr 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
24 apr 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
25 apr 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
26 apr 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
27 apr 2026	1 BWP = 1.224 NAD	1 NAD = 0.817 BWP
28 apr 2026	1 BWP = 1.2267 NAD	1 NAD = 0.8152 BWP
29 apr 2026	1 BWP = 1.2269 NAD	1 NAD = 0.8151 BWP
30 apr 2026	1 BWP = 1.2336 NAD	1 NAD = 0.8107 BWP

May 2026

Datum	BWP-NAD	NAD-BWP
01 mei 2026	1 BWP = 1.2336 NAD	1 NAD = 0.8107 BWP

BWP-NAD en NAD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws