> BWP-NAD en NAD-BWP wisselkoersen - 2025

BWP-NAD en NAD-BWP wisselkoersen - 2025

BWP-NAD en NAD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-NAD en NAD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,3434 NAD

1 NAD = 0,7444 BWP

1J 2J 3J

BWP tegen NADNAD tegen BWP

Jan 2025

Datum	BWP-NAD	NAD-BWP
01 jan 2025	1 BWP = 1.3468 NAD	1 NAD = 0.7425 BWP
02 jan 2025	1 BWP = 1.3459 NAD	1 NAD = 0.743 BWP
03 jan 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
04 jan 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
05 jan 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
06 jan 2025	1 BWP = 1.338 NAD	1 NAD = 0.7474 BWP
07 jan 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
08 jan 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
09 jan 2025	1 BWP = 1.3469 NAD	1 NAD = 0.7424 BWP
10 jan 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
11 jan 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
12 jan 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
13 jan 2025	1 BWP = 1.354 NAD	1 NAD = 0.7385 BWP
14 jan 2025	1 BWP = 1.3478 NAD	1 NAD = 0.742 BWP
15 jan 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
16 jan 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7426 BWP
17 jan 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
18 jan 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
19 jan 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
20 jan 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
21 jan 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
22 jan 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
23 jan 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
24 jan 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
25 jan 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
26 jan 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
27 jan 2025	1 BWP = 1.3433 NAD	1 NAD = 0.7444 BWP
28 jan 2025	1 BWP = 1.343 NAD	1 NAD = 0.7446 BWP
29 jan 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
30 jan 2025	1 BWP = 1.3362 NAD	1 NAD = 0.7484 BWP
31 jan 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP

Feb 2025

Datum	BWP-NAD	NAD-BWP
01 feb 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
02 feb 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
03 feb 2025	1 BWP = 1.3454 NAD	1 NAD = 0.7433 BWP
04 feb 2025	1 BWP = 1.3438 NAD	1 NAD = 0.7442 BWP
05 feb 2025	1 BWP = 1.3416 NAD	1 NAD = 0.7454 BWP
06 feb 2025	1 BWP = 1.3378 NAD	1 NAD = 0.7475 BWP
07 feb 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
08 feb 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
09 feb 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
10 feb 2025	1 BWP = 1.3314 NAD	1 NAD = 0.7511 BWP
11 feb 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
12 feb 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
13 feb 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
14 feb 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
15 feb 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
16 feb 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
17 feb 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
18 feb 2025	1 BWP = 1.3346 NAD	1 NAD = 0.7493 BWP
19 feb 2025	1 BWP = 1.3357 NAD	1 NAD = 0.7487 BWP
20 feb 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
21 feb 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
22 feb 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
23 feb 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
24 feb 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
25 feb 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
26 feb 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
27 feb 2025	1 BWP = 1.3361 NAD	1 NAD = 0.7484 BWP
28 feb 2025	1 BWP = 1.3348 NAD	1 NAD = 0.7492 BWP

Mar 2025

Datum	BWP-NAD	NAD-BWP
01 mrt 2025	1 BWP = 1.3526 NAD	1 NAD = 0.7393 BWP
02 mrt 2025	1 BWP = 1.3475 NAD	1 NAD = 0.7421 BWP
03 mrt 2025	1 BWP = 1.3464 NAD	1 NAD = 0.7427 BWP
04 mrt 2025	1 BWP = 1.3411 NAD	1 NAD = 0.7456 BWP
05 mrt 2025	1 BWP = 1.3392 NAD	1 NAD = 0.7467 BWP
06 mrt 2025	1 BWP = 1.3394 NAD	1 NAD = 0.7466 BWP
07 mrt 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
08 mrt 2025	1 BWP = 1.3404 NAD	1 NAD = 0.7461 BWP
09 mrt 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
10 mrt 2025	1 BWP = 1.3323 NAD	1 NAD = 0.7506 BWP
11 mrt 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
12 mrt 2025	1 BWP = 1.3437 NAD	1 NAD = 0.7442 BWP
13 mrt 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7448 BWP
14 mrt 2025	1 BWP = 1.3451 NAD	1 NAD = 0.7434 BWP
15 mrt 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
16 mrt 2025	1 BWP = 1.3367 NAD	1 NAD = 0.7481 BWP
17 mrt 2025	1 BWP = 1.3337 NAD	1 NAD = 0.7498 BWP
18 mrt 2025	1 BWP = 1.3319 NAD	1 NAD = 0.7508 BWP
19 mrt 2025	1 BWP = 1.3316 NAD	1 NAD = 0.751 BWP
20 mrt 2025	1 BWP = 1.331 NAD	1 NAD = 0.7513 BWP
21 mrt 2025	1 BWP = 1.3308 NAD	1 NAD = 0.7514 BWP
22 mrt 2025	1 BWP = 1.334 NAD	1 NAD = 0.7496 BWP
23 mrt 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP
24 mrt 2025	1 BWP = 1.337 NAD	1 NAD = 0.748 BWP
25 mrt 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
26 mrt 2025	1 BWP = 1.3341 NAD	1 NAD = 0.7496 BWP
27 mrt 2025	1 BWP = 1.3327 NAD	1 NAD = 0.7503 BWP
28 mrt 2025	1 BWP = 1.3302 NAD	1 NAD = 0.7518 BWP
29 mrt 2025	1 BWP = 1.3619 NAD	1 NAD = 0.7343 BWP
30 mrt 2025	1 BWP = 1.3583 NAD	1 NAD = 0.7362 BWP
31 mrt 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP

Apr 2025

Datum	BWP-NAD	NAD-BWP
01 apr 2025	1 BWP = 1.3373 NAD	1 NAD = 0.7478 BWP
02 apr 2025	1 BWP = 1.35 NAD	1 NAD = 0.7407 BWP
03 apr 2025	1 BWP = 1.3559 NAD	1 NAD = 0.7375 BWP
04 apr 2025	1 BWP = 1.3692 NAD	1 NAD = 0.7304 BWP
05 apr 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
06 apr 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
07 apr 2025	1 BWP = 1.3772 NAD	1 NAD = 0.7261 BWP
08 apr 2025	1 BWP = 1.3885 NAD	1 NAD = 0.7202 BWP
09 apr 2025	1 BWP = 1.3902 NAD	1 NAD = 0.7193 BWP
10 apr 2025	1 BWP = 1.4052 NAD	1 NAD = 0.7116 BWP
11 apr 2025	1 BWP = 1.4 NAD	1 NAD = 0.7143 BWP
12 apr 2025	1 BWP = 1.3832 NAD	1 NAD = 0.723 BWP
13 apr 2025	1 BWP = 1.3737 NAD	1 NAD = 0.7279 BWP
14 apr 2025	1 BWP = 1.3881 NAD	1 NAD = 0.7204 BWP
15 apr 2025	1 BWP = 1.3695 NAD	1 NAD = 0.7302 BWP
16 apr 2025	1 BWP = 1.3794 NAD	1 NAD = 0.725 BWP
17 apr 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
18 apr 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
19 apr 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
20 apr 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
21 apr 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
22 apr 2025	1 BWP = 1.3645 NAD	1 NAD = 0.7329 BWP
23 apr 2025	1 BWP = 1.3594 NAD	1 NAD = 0.7356 BWP
24 apr 2025	1 BWP = 1.3632 NAD	1 NAD = 0.7336 BWP
25 apr 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
26 apr 2025	1 BWP = 1.3553 NAD	1 NAD = 0.7379 BWP
27 apr 2025	1 BWP = 1.3553 NAD	1 NAD = 0.7379 BWP
28 apr 2025	1 BWP = 1.362 NAD	1 NAD = 0.7342 BWP
29 apr 2025	1 BWP = 1.3592 NAD	1 NAD = 0.7357 BWP
30 apr 2025	1 BWP = 1.3602 NAD	1 NAD = 0.7352 BWP

May 2025

Datum	BWP-NAD	NAD-BWP
01 mei 2025	1 BWP = 1.36 NAD	1 NAD = 0.7353 BWP
02 mei 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
03 mei 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
04 mei 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
05 mei 2025	1 BWP = 1.3487 NAD	1 NAD = 0.7414 BWP
06 mei 2025	1 BWP = 1.3463 NAD	1 NAD = 0.7428 BWP
07 mei 2025	1 BWP = 1.3489 NAD	1 NAD = 0.7413 BWP
08 mei 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
09 mei 2025	1 BWP = 1.3415 NAD	1 NAD = 0.7454 BWP
10 mei 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
11 mei 2025	1 BWP = 1.347 NAD	1 NAD = 0.7424 BWP
12 mei 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7447 BWP
13 mei 2025	1 BWP = 1.3424 NAD	1 NAD = 0.7449 BWP
14 mei 2025	1 BWP = 1.3431 NAD	1 NAD = 0.7445 BWP
15 mei 2025	1 BWP = 1.3385 NAD	1 NAD = 0.7471 BWP
16 mei 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
17 mei 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
18 mei 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
19 mei 2025	1 BWP = 1.3345 NAD	1 NAD = 0.7493 BWP
20 mei 2025	1 BWP = 1.3339 NAD	1 NAD = 0.7497 BWP
21 mei 2025	1 BWP = 1.3311 NAD	1 NAD = 0.7513 BWP
22 mei 2025	1 BWP = 1.336 NAD	1 NAD = 0.7485 BWP
23 mei 2025	1 BWP = 1.3334 NAD	1 NAD = 0.75 BWP
24 mei 2025	1 BWP = 1.3335 NAD	1 NAD = 0.7499 BWP
25 mei 2025	1 BWP = 1.3335 NAD	1 NAD = 0.7499 BWP
26 mei 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
27 mei 2025	1 BWP = 1.3334 NAD	1 NAD = 0.75 BWP
28 mei 2025	1 BWP = 1.332 NAD	1 NAD = 0.7507 BWP
29 mei 2025	1 BWP = 1.3238 NAD	1 NAD = 0.7554 BWP
30 mei 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
31 mei 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP

Jun 2025

Datum	BWP-NAD	NAD-BWP
01 jun 2025	1 BWP = 1.3351 NAD	1 NAD = 0.749 BWP
02 jun 2025	1 BWP = 1.3363 NAD	1 NAD = 0.7483 BWP
03 jun 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
04 jun 2025	1 BWP = 1.3282 NAD	1 NAD = 0.7529 BWP
05 jun 2025	1 BWP = 1.3295 NAD	1 NAD = 0.7522 BWP
06 jun 2025	1 BWP = 1.3274 NAD	1 NAD = 0.7533 BWP
07 jun 2025	1 BWP = 1.3271 NAD	1 NAD = 0.7535 BWP
08 jun 2025	1 BWP = 1.3271 NAD	1 NAD = 0.7535 BWP
09 jun 2025	1 BWP = 1.3281 NAD	1 NAD = 0.753 BWP
10 jun 2025	1 BWP = 1.3275 NAD	1 NAD = 0.7533 BWP
11 jun 2025	1 BWP = 1.3295 NAD	1 NAD = 0.7522 BWP
12 jun 2025	1 BWP = 1.334 NAD	1 NAD = 0.7496 BWP
13 jun 2025	1 BWP = 1.3389 NAD	1 NAD = 0.7469 BWP
14 jun 2025	1 BWP = 1.3389 NAD	1 NAD = 0.7469 BWP
15 jun 2025	1 BWP = 1.3389 NAD	1 NAD = 0.7469 BWP
16 jun 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
17 jun 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
18 jun 2025	1 BWP = 1.3409 NAD	1 NAD = 0.7457 BWP
19 jun 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
20 jun 2025	1 BWP = 1.3396 NAD	1 NAD = 0.7465 BWP
21 jun 2025	1 BWP = 1.3396 NAD	1 NAD = 0.7465 BWP
22 jun 2025	1 BWP = 1.3396 NAD	1 NAD = 0.7465 BWP
23 jun 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
24 jun 2025	1 BWP = 1.3304 NAD	1 NAD = 0.7516 BWP
25 jun 2025	1 BWP = 1.3319 NAD	1 NAD = 0.7508 BWP
26 jun 2025	1 BWP = 1.3311 NAD	1 NAD = 0.7512 BWP
27 jun 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7466 BWP
28 jun 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7466 BWP
29 jun 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7466 BWP
30 jun 2025	1 BWP = 1.3341 NAD	1 NAD = 0.7496 BWP

Jul 2025

Datum	BWP-NAD	NAD-BWP
01 jul 2025	1 BWP = 1.3291 NAD	1 NAD = 0.7524 BWP
02 jul 2025	1 BWP = 1.3312 NAD	1 NAD = 0.7512 BWP
03 jul 2025	1 BWP = 1.3258 NAD	1 NAD = 0.7543 BWP
04 jul 2025	1 BWP = 1.328 NAD	1 NAD = 0.753 BWP

BWP-NAD en NAD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws