> BWP-MZN en MZN-BWP wisselkoersen - 2026

BWP-MZN en MZN-BWP wisselkoersen - 2026

BWP-MZN en MZN-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MZN en MZN-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 4,756 MZN

1 MZN = 0,2103 BWP

1J 2J 3J

BWP tegen MZNMZN tegen BWP

Jan 2026

Datum	BWP-MZN	MZN-BWP
01 jan 2026	1 BWP = 4.864 MZN	1 MZN = 0.2056 BWP
02 jan 2026	1 BWP = 4.5749 MZN	1 MZN = 0.2186 BWP
03 jan 2026	1 BWP = 4.5765 MZN	1 MZN = 0.2185 BWP
04 jan 2026	1 BWP = 4.5765 MZN	1 MZN = 0.2185 BWP
05 jan 2026	1 BWP = 4.784 MZN	1 MZN = 0.209 BWP
06 jan 2026	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
07 jan 2026	1 BWP = 4.7829 MZN	1 MZN = 0.2091 BWP
08 jan 2026	1 BWP = 4.7671 MZN	1 MZN = 0.2098 BWP
09 jan 2026	1 BWP = 4.7611 MZN	1 MZN = 0.21 BWP
10 jan 2026	1 BWP = 4.7618 MZN	1 MZN = 0.21 BWP
11 jan 2026	1 BWP = 4.7588 MZN	1 MZN = 0.2101 BWP
12 jan 2026	1 BWP = 4.7832 MZN	1 MZN = 0.2091 BWP
13 jan 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
14 jan 2026	1 BWP = 4.7815 MZN	1 MZN = 0.2091 BWP
15 jan 2026	1 BWP = 4.7871 MZN	1 MZN = 0.2089 BWP
16 jan 2026	1 BWP = 4.7856 MZN	1 MZN = 0.209 BWP
17 jan 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
18 jan 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
19 jan 2026	1 BWP = 4.7703 MZN	1 MZN = 0.2096 BWP
20 jan 2026	1 BWP = 4.7838 MZN	1 MZN = 0.209 BWP
21 jan 2026	1 BWP = 4.7914 MZN	1 MZN = 0.2087 BWP
22 jan 2026	1 BWP = 4.8087 MZN	1 MZN = 0.208 BWP
23 jan 2026	1 BWP = 4.6081 MZN	1 MZN = 0.217 BWP
24 jan 2026	1 BWP = 4.6432 MZN	1 MZN = 0.2154 BWP
25 jan 2026	1 BWP = 4.6432 MZN	1 MZN = 0.2154 BWP
26 jan 2026	1 BWP = 4.8554 MZN	1 MZN = 0.206 BWP
27 jan 2026	1 BWP = 4.8498 MZN	1 MZN = 0.2062 BWP
28 jan 2026	1 BWP = 4.8752 MZN	1 MZN = 0.2051 BWP
29 jan 2026	1 BWP = 4.8701 MZN	1 MZN = 0.2053 BWP
30 jan 2026	1 BWP = 4.8723 MZN	1 MZN = 0.2052 BWP
31 jan 2026	1 BWP = 4.8354 MZN	1 MZN = 0.2068 BWP

Feb 2026

Datum	BWP-MZN	MZN-BWP
01 feb 2026	1 BWP = 4.8343 MZN	1 MZN = 0.2069 BWP
02 feb 2026	1 BWP = 4.8391 MZN	1 MZN = 0.2067 BWP
03 feb 2026	1 BWP = 4.6175 MZN	1 MZN = 0.2166 BWP
04 feb 2026	1 BWP = 4.8434 MZN	1 MZN = 0.2065 BWP
05 feb 2026	1 BWP = 4.8146 MZN	1 MZN = 0.2077 BWP
06 feb 2026	1 BWP = 4.8151 MZN	1 MZN = 0.2077 BWP
07 feb 2026	1 BWP = 4.8294 MZN	1 MZN = 0.2071 BWP
08 feb 2026	1 BWP = 4.8294 MZN	1 MZN = 0.2071 BWP
09 feb 2026	1 BWP = 4.8404 MZN	1 MZN = 0.2066 BWP
10 feb 2026	1 BWP = 4.8615 MZN	1 MZN = 0.2057 BWP
11 feb 2026	1 BWP = 4.8762 MZN	1 MZN = 0.2051 BWP
12 feb 2026	1 BWP = 4.8723 MZN	1 MZN = 0.2052 BWP
13 feb 2026	1 BWP = 4.8406 MZN	1 MZN = 0.2066 BWP
14 feb 2026	1 BWP = 4.8508 MZN	1 MZN = 0.2062 BWP
15 feb 2026	1 BWP = 4.8508 MZN	1 MZN = 0.2062 BWP
16 feb 2026	1 BWP = 4.861 MZN	1 MZN = 0.2057 BWP
17 feb 2026	1 BWP = 4.8433 MZN	1 MZN = 0.2065 BWP
18 feb 2026	1 BWP = 4.853 MZN	1 MZN = 0.2061 BWP
19 feb 2026	1 BWP = 4.8112 MZN	1 MZN = 0.2078 BWP
20 feb 2026	1 BWP = 4.8261 MZN	1 MZN = 0.2072 BWP
21 feb 2026	1 BWP = 4.8371 MZN	1 MZN = 0.2067 BWP
22 feb 2026	1 BWP = 4.8371 MZN	1 MZN = 0.2067 BWP
23 feb 2026	1 BWP = 4.8322 MZN	1 MZN = 0.2069 BWP
24 feb 2026	1 BWP = 4.8406 MZN	1 MZN = 0.2066 BWP
25 feb 2026	1 BWP = 4.8963 MZN	1 MZN = 0.2042 BWP
26 feb 2026	1 BWP = 4.864 MZN	1 MZN = 0.2056 BWP
27 feb 2026	1 BWP = 4.8578 MZN	1 MZN = 0.2059 BWP
28 feb 2026	1 BWP = 4.8633 MZN	1 MZN = 0.2056 BWP

Mar 2026

Datum	BWP-MZN	MZN-BWP
01 mrt 2026	1 BWP = 4.8633 MZN	1 MZN = 0.2056 BWP
02 mrt 2026	1 BWP = 4.8216 MZN	1 MZN = 0.2074 BWP
03 mrt 2026	1 BWP = 4.7646 MZN	1 MZN = 0.2099 BWP
04 mrt 2026	1 BWP = 4.7735 MZN	1 MZN = 0.2095 BWP
05 mrt 2026	1 BWP = 4.7507 MZN	1 MZN = 0.2105 BWP
06 mrt 2026	1 BWP = 4.7083 MZN	1 MZN = 0.2124 BWP
07 mrt 2026	1 BWP = 4.7339 MZN	1 MZN = 0.2112 BWP
08 mrt 2026	1 BWP = 4.7339 MZN	1 MZN = 0.2112 BWP
09 mrt 2026	1 BWP = 4.7022 MZN	1 MZN = 0.2127 BWP
10 mrt 2026	1 BWP = 4.7786 MZN	1 MZN = 0.2093 BWP
11 mrt 2026	1 BWP = 4.7668 MZN	1 MZN = 0.2098 BWP
12 mrt 2026	1 BWP = 4.7359 MZN	1 MZN = 0.2112 BWP
13 mrt 2026	1 BWP = 4.6875 MZN	1 MZN = 0.2133 BWP
14 mrt 2026	1 BWP = 4.6904 MZN	1 MZN = 0.2132 BWP
15 mrt 2026	1 BWP = 4.6904 MZN	1 MZN = 0.2132 BWP
16 mrt 2026	1 BWP = 4.6879 MZN	1 MZN = 0.2133 BWP
17 mrt 2026	1 BWP = 4.7055 MZN	1 MZN = 0.2125 BWP
18 mrt 2026	1 BWP = 4.7059 MZN	1 MZN = 0.2125 BWP
19 mrt 2026	1 BWP = 4.6805 MZN	1 MZN = 0.2137 BWP
20 mrt 2026	1 BWP = 4.6858 MZN	1 MZN = 0.2134 BWP
21 mrt 2026	1 BWP = 4.6945 MZN	1 MZN = 0.213 BWP
22 mrt 2026	1 BWP = 4.6945 MZN	1 MZN = 0.213 BWP
23 mrt 2026	1 BWP = 4.6826 MZN	1 MZN = 0.2136 BWP
24 mrt 2026	1 BWP = 4.663 MZN	1 MZN = 0.2145 BWP
25 mrt 2026	1 BWP = 4.687 MZN	1 MZN = 0.2134 BWP
26 mrt 2026	1 BWP = 4.6505 MZN	1 MZN = 0.215 BWP
27 mrt 2026	1 BWP = 4.6352 MZN	1 MZN = 0.2157 BWP
28 mrt 2026	1 BWP = 4.6381 MZN	1 MZN = 0.2156 BWP
29 mrt 2026	1 BWP = 4.6539 MZN	1 MZN = 0.2149 BWP
30 mrt 2026	1 BWP = 4.6391 MZN	1 MZN = 0.2156 BWP
31 mrt 2026	1 BWP = 4.638 MZN	1 MZN = 0.2156 BWP

Apr 2026

Datum	BWP-MZN	MZN-BWP
01 apr 2026	1 BWP = 4.703 MZN	1 MZN = 0.2126 BWP
02 apr 2026	1 BWP = 4.6613 MZN	1 MZN = 0.2145 BWP
03 apr 2026	1 BWP = 4.6718 MZN	1 MZN = 0.2141 BWP
04 apr 2026	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
05 apr 2026	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
06 apr 2026	1 BWP = 4.6718 MZN	1 MZN = 0.2141 BWP
07 apr 2026	1 BWP = 4.6863 MZN	1 MZN = 0.2134 BWP
08 apr 2026	1 BWP = 4.7695 MZN	1 MZN = 0.2097 BWP
09 apr 2026	1 BWP = 4.7514 MZN	1 MZN = 0.2105 BWP
10 apr 2026	1 BWP = 4.7656 MZN	1 MZN = 0.2098 BWP
11 apr 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
12 apr 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
13 apr 2026	1 BWP = 4.7469 MZN	1 MZN = 0.2107 BWP
14 apr 2026	1 BWP = 4.774 MZN	1 MZN = 0.2095 BWP
15 apr 2026	1 BWP = 4.7667 MZN	1 MZN = 0.2098 BWP
16 apr 2026	1 BWP = 4.7693 MZN	1 MZN = 0.2097 BWP
17 apr 2026	1 BWP = 4.7677 MZN	1 MZN = 0.2097 BWP
18 apr 2026	1 BWP = 4.7585 MZN	1 MZN = 0.2101 BWP
19 apr 2026	1 BWP = 4.7585 MZN	1 MZN = 0.2101 BWP
20 apr 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
21 apr 2026	1 BWP = 4.7704 MZN	1 MZN = 0.2096 BWP
22 apr 2026	1 BWP = 4.7501 MZN	1 MZN = 0.2105 BWP
23 apr 2026	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
24 apr 2026	1 BWP = 4.7184 MZN	1 MZN = 0.2119 BWP
25 apr 2026	1 BWP = 4.7262 MZN	1 MZN = 0.2116 BWP
26 apr 2026	1 BWP = 4.7262 MZN	1 MZN = 0.2116 BWP
27 apr 2026	1 BWP = 4.7448 MZN	1 MZN = 0.2108 BWP
28 apr 2026	1 BWP = 4.726 MZN	1 MZN = 0.2116 BWP
29 apr 2026	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 apr 2026	1 BWP = 4.7013 MZN	1 MZN = 0.2127 BWP

BWP-MZN en MZN-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws