> BWP-MZN en MZN-BWP wisselkoersen - 2025

BWP-MZN en MZN-BWP wisselkoersen - 2025

BWP-MZN en MZN-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MZN en MZN-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 4,6242 MZN

1 MZN = 0,2163 BWP

1J 2J 3J

BWP tegen MZNMZN tegen BWP

Jan 2025

Datum	BWP-MZN	MZN-BWP
01 jan 2025	1 BWP = 4.5911 MZN	1 MZN = 0.2178 BWP
02 jan 2025	1 BWP = 4.5943 MZN	1 MZN = 0.2177 BWP
03 jan 2025	1 BWP = 4.5969 MZN	1 MZN = 0.2175 BWP
04 jan 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
05 jan 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
06 jan 2025	1 BWP = 4.6094 MZN	1 MZN = 0.2169 BWP
07 jan 2025	1 BWP = 4.6079 MZN	1 MZN = 0.217 BWP
08 jan 2025	1 BWP = 4.5546 MZN	1 MZN = 0.2196 BWP
09 jan 2025	1 BWP = 4.5602 MZN	1 MZN = 0.2193 BWP
10 jan 2025	1 BWP = 4.5419 MZN	1 MZN = 0.2202 BWP
11 jan 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
12 jan 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
13 jan 2025	1 BWP = 4.5132 MZN	1 MZN = 0.2216 BWP
14 jan 2025	1 BWP = 4.5353 MZN	1 MZN = 0.2205 BWP
15 jan 2025	1 BWP = 4.5537 MZN	1 MZN = 0.2196 BWP
16 jan 2025	1 BWP = 4.5568 MZN	1 MZN = 0.2195 BWP
17 jan 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
18 jan 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
19 jan 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
20 jan 2025	1 BWP = 4.5696 MZN	1 MZN = 0.2188 BWP
21 jan 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
22 jan 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
23 jan 2025	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
24 jan 2025	1 BWP = 4.6344 MZN	1 MZN = 0.2158 BWP
25 jan 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
26 jan 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
27 jan 2025	1 BWP = 4.6043 MZN	1 MZN = 0.2172 BWP
28 jan 2025	1 BWP = 4.587 MZN	1 MZN = 0.218 BWP
29 jan 2025	1 BWP = 4.5888 MZN	1 MZN = 0.2179 BWP
30 jan 2025	1 BWP = 4.6127 MZN	1 MZN = 0.2168 BWP
31 jan 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP

Feb 2025

Datum	BWP-MZN	MZN-BWP
01 feb 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP
02 feb 2025	1 BWP = 4.5826 MZN	1 MZN = 0.2182 BWP
03 feb 2025	1 BWP = 4.549 MZN	1 MZN = 0.2198 BWP
04 feb 2025	1 BWP = 4.5754 MZN	1 MZN = 0.2186 BWP
05 feb 2025	1 BWP = 4.6023 MZN	1 MZN = 0.2173 BWP
06 feb 2025	1 BWP = 4.597 MZN	1 MZN = 0.2175 BWP
07 feb 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
08 feb 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
09 feb 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
10 feb 2025	1 BWP = 4.6134 MZN	1 MZN = 0.2168 BWP
11 feb 2025	1 BWP = 4.6113 MZN	1 MZN = 0.2169 BWP
12 feb 2025	1 BWP = 4.6164 MZN	1 MZN = 0.2166 BWP
13 feb 2025	1 BWP = 4.6322 MZN	1 MZN = 0.2159 BWP
14 feb 2025	1 BWP = 4.6314 MZN	1 MZN = 0.2159 BWP
15 feb 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
16 feb 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
17 feb 2025	1 BWP = 4.6294 MZN	1 MZN = 0.216 BWP
18 feb 2025	1 BWP = 4.626 MZN	1 MZN = 0.2162 BWP
19 feb 2025	1 BWP = 4.6162 MZN	1 MZN = 0.2166 BWP
20 feb 2025	1 BWP = 4.6172 MZN	1 MZN = 0.2166 BWP
21 feb 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
22 feb 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
23 feb 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
24 feb 2025	1 BWP = 4.6399 MZN	1 MZN = 0.2155 BWP
25 feb 2025	1 BWP = 4.6436 MZN	1 MZN = 0.2154 BWP
26 feb 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
27 feb 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
28 feb 2025	1 BWP = 4.6177 MZN	1 MZN = 0.2166 BWP

Mar 2025

Datum	BWP-MZN	MZN-BWP
01 mrt 2025	1 BWP = 4.6201 MZN	1 MZN = 0.2164 BWP
02 mrt 2025	1 BWP = 4.5846 MZN	1 MZN = 0.2181 BWP
03 mrt 2025	1 BWP = 4.5815 MZN	1 MZN = 0.2183 BWP
04 mrt 2025	1 BWP = 4.624 MZN	1 MZN = 0.2163 BWP
05 mrt 2025	1 BWP = 4.6529 MZN	1 MZN = 0.2149 BWP
06 mrt 2025	1 BWP = 4.6684 MZN	1 MZN = 0.2142 BWP
07 mrt 2025	1 BWP = 4.698 MZN	1 MZN = 0.2129 BWP
08 mrt 2025	1 BWP = 4.6921 MZN	1 MZN = 0.2131 BWP
09 mrt 2025	1 BWP = 4.6942 MZN	1 MZN = 0.213 BWP
10 mrt 2025	1 BWP = 4.6535 MZN	1 MZN = 0.2149 BWP
11 mrt 2025	1 BWP = 4.6834 MZN	1 MZN = 0.2135 BWP
12 mrt 2025	1 BWP = 4.659 MZN	1 MZN = 0.2146 BWP
13 mrt 2025	1 BWP = 4.6654 MZN	1 MZN = 0.2143 BWP
14 mrt 2025	1 BWP = 4.692 MZN	1 MZN = 0.2131 BWP
15 mrt 2025	1 BWP = 4.7015 MZN	1 MZN = 0.2127 BWP
16 mrt 2025	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
17 mrt 2025	1 BWP = 4.6983 MZN	1 MZN = 0.2128 BWP
18 mrt 2025	1 BWP = 4.7056 MZN	1 MZN = 0.2125 BWP
19 mrt 2025	1 BWP = 4.6974 MZN	1 MZN = 0.2129 BWP
20 mrt 2025	1 BWP = 4.6817 MZN	1 MZN = 0.2136 BWP
21 mrt 2025	1 BWP = 4.6865 MZN	1 MZN = 0.2134 BWP
22 mrt 2025	1 BWP = 4.6986 MZN	1 MZN = 0.2128 BWP
23 mrt 2025	1 BWP = 4.675 MZN	1 MZN = 0.2139 BWP
24 mrt 2025	1 BWP = 4.6682 MZN	1 MZN = 0.2142 BWP
25 mrt 2025	1 BWP = 4.6882 MZN	1 MZN = 0.2133 BWP
26 mrt 2025	1 BWP = 4.6656 MZN	1 MZN = 0.2143 BWP
27 mrt 2025	1 BWP = 4.6775 MZN	1 MZN = 0.2138 BWP
28 mrt 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP
29 mrt 2025	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 mrt 2025	1 BWP = 4.704 MZN	1 MZN = 0.2126 BWP
31 mrt 2025	1 BWP = 4.6583 MZN	1 MZN = 0.2147 BWP

Apr 2025

Datum	BWP-MZN	MZN-BWP
01 apr 2025	1 BWP = 4.6515 MZN	1 MZN = 0.215 BWP
02 apr 2025	1 BWP = 4.619 MZN	1 MZN = 0.2165 BWP
03 apr 2025	1 BWP = 4.617 MZN	1 MZN = 0.2166 BWP
04 apr 2025	1 BWP = 4.617 MZN	1 MZN = 0.2166 BWP

BWP-MZN en MZN-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws