> BWP-MYR en MYR-BWP wisselkoersen - 2025

BWP-MYR en MYR-BWP wisselkoersen - 2025

BWP-MYR en MYR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MYR en MYR-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,3204 MYR

1 MYR = 3,1209 BWP

1J 2J 3J

BWP tegen MYRMYR tegen BWP

Jan 2025

Datum	BWP-MYR	MYR-BWP
01 jan 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1174 BWP
02 jan 2025	1 BWP = 0.322 MYR	1 MYR = 3.1058 BWP
03 jan 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0902 BWP
04 jan 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
05 jan 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
06 jan 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
07 jan 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0899 BWP
08 jan 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1161 BWP
09 jan 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1123 BWP
10 jan 2025	1 BWP = 0.3195 MYR	1 MYR = 3.13 BWP
11 jan 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
12 jan 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
13 jan 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1396 BWP
14 jan 2025	1 BWP = 0.3197 MYR	1 MYR = 3.128 BWP
15 jan 2025	1 BWP = 0.3206 MYR	1 MYR = 3.1192 BWP
16 jan 2025	1 BWP = 0.321 MYR	1 MYR = 3.115 BWP
17 jan 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1005 BWP
18 jan 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
19 jan 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
20 jan 2025	1 BWP = 0.3217 MYR	1 MYR = 3.1086 BWP
21 jan 2025	1 BWP = 0.3216 MYR	1 MYR = 3.1099 BWP
22 jan 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1204 BWP
23 jan 2025	1 BWP = 0.32 MYR	1 MYR = 3.1249 BWP
24 jan 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1498 BWP
25 jan 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
26 jan 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
27 jan 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1701 BWP
28 jan 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1709 BWP
29 jan 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1707 BWP
30 jan 2025	1 BWP = 0.3169 MYR	1 MYR = 3.1554 BWP
31 jan 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP

Feb 2025

Datum	BWP-MYR	MYR-BWP
01 feb 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP
02 feb 2025	1 BWP = 0.3194 MYR	1 MYR = 3.1305 BWP
03 feb 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
04 feb 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1426 BWP
05 feb 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
06 feb 2025	1 BWP = 0.319 MYR	1 MYR = 3.1347 BWP
07 feb 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1173 BWP
08 feb 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
09 feb 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
10 feb 2025	1 BWP = 0.3227 MYR	1 MYR = 3.0992 BWP
11 feb 2025	1 BWP = 0.3226 MYR	1 MYR = 3.1003 BWP
12 feb 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
13 feb 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
14 feb 2025	1 BWP = 0.3214 MYR	1 MYR = 3.1115 BWP
15 feb 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
16 feb 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
17 feb 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1131 BWP
18 feb 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1073 BWP
19 feb 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1171 BWP
20 feb 2025	1 BWP = 0.3211 MYR	1 MYR = 3.1142 BWP
21 feb 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1167 BWP
22 feb 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
23 feb 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
24 feb 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1224 BWP
25 feb 2025	1 BWP = 0.3213 MYR	1 MYR = 3.112 BWP
26 feb 2025	1 BWP = 0.3207 MYR	1 MYR = 3.1177 BWP
27 feb 2025	1 BWP = 0.3221 MYR	1 MYR = 3.1047 BWP
28 feb 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1124 BWP

Mar 2025

Datum	BWP-MYR	MYR-BWP
01 mrt 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0999 BWP
02 mrt 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1075 BWP
03 mrt 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1129 BWP
04 mrt 2025	1 BWP = 0.3232 MYR	1 MYR = 3.0944 BWP
05 mrt 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1007 BWP
06 mrt 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0921 BWP
07 mrt 2025	1 BWP = 0.3245 MYR	1 MYR = 3.0813 BWP
08 mrt 2025	1 BWP = 0.3247 MYR	1 MYR = 3.0799 BWP
09 mrt 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0838 BWP
10 mrt 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
11 mrt 2025	1 BWP = 0.3241 MYR	1 MYR = 3.0856 BWP
12 mrt 2025	1 BWP = 0.323 MYR	1 MYR = 3.0962 BWP
13 mrt 2025	1 BWP = 0.324 MYR	1 MYR = 3.0864 BWP
14 mrt 2025	1 BWP = 0.3257 MYR	1 MYR = 3.0701 BWP
15 mrt 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
16 mrt 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
17 mrt 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0598 BWP
18 mrt 2025	1 BWP = 0.3275 MYR	1 MYR = 3.053 BWP
19 mrt 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0601 BWP
20 mrt 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0748 BWP
21 mrt 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0803 BWP
22 mrt 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0749 BWP
23 mrt 2025	1 BWP = 0.3251 MYR	1 MYR = 3.0764 BWP
24 mrt 2025	1 BWP = 0.3245 MYR	1 MYR = 3.082 BWP
25 mrt 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
26 mrt 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0923 BWP
27 mrt 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0832 BWP
28 mrt 2025	1 BWP = 0.3248 MYR	1 MYR = 3.0785 BWP
29 mrt 2025	1 BWP = 0.3282 MYR	1 MYR = 3.0469 BWP
30 mrt 2025	1 BWP = 0.3283 MYR	1 MYR = 3.0463 BWP
31 mrt 2025	1 BWP = 0.3233 MYR	1 MYR = 3.0933 BWP

Apr 2025

Datum	BWP-MYR	MYR-BWP
01 apr 2025	1 BWP = 0.3229 MYR	1 MYR = 3.0967 BWP
02 apr 2025	1 BWP = 0.3219 MYR	1 MYR = 3.1065 BWP
03 apr 2025	1 BWP = 0.3219 MYR	1 MYR = 3.107 BWP
04 apr 2025	1 BWP = 0.3193 MYR	1 MYR = 3.1318 BWP
05 apr 2025	1 BWP = 0.3166 MYR	1 MYR = 3.1584 BWP
06 apr 2025	1 BWP = 0.3166 MYR	1 MYR = 3.1584 BWP
07 apr 2025	1 BWP = 0.3183 MYR	1 MYR = 3.1412 BWP
08 apr 2025	1 BWP = 0.3177 MYR	1 MYR = 3.148 BWP
09 apr 2025	1 BWP = 0.3172 MYR	1 MYR = 3.1527 BWP
10 apr 2025	1 BWP = 0.3187 MYR	1 MYR = 3.1379 BWP
11 apr 2025	1 BWP = 0.3204 MYR	1 MYR = 3.1213 BWP
12 apr 2025	1 BWP = 0.3177 MYR	1 MYR = 3.1472 BWP
13 apr 2025	1 BWP = 0.3179 MYR	1 MYR = 3.1456 BWP
14 apr 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1201 BWP
15 apr 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1289 BWP
16 apr 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1217 BWP
17 apr 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
18 apr 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
19 apr 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
20 apr 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
21 apr 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
22 apr 2025	1 BWP = 0.3215 MYR	1 MYR = 3.1107 BWP
23 apr 2025	1 BWP = 0.3215 MYR	1 MYR = 3.1108 BWP
24 apr 2025	1 BWP = 0.3197 MYR	1 MYR = 3.1282 BWP
25 apr 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
26 apr 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
27 apr 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
28 apr 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1428 BWP
29 apr 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
30 apr 2025	1 BWP = 0.3153 MYR	1 MYR = 3.1717 BWP

May 2025

Datum	BWP-MYR	MYR-BWP
01 mei 2025	1 BWP = 0.3142 MYR	1 MYR = 3.1825 BWP
02 mei 2025	1 BWP = 0.3129 MYR	1 MYR = 3.1957 BWP
03 mei 2025	1 BWP = 0.3123 MYR	1 MYR = 3.2025 BWP
04 mei 2025	1 BWP = 0.3123 MYR	1 MYR = 3.2025 BWP
05 mei 2025	1 BWP = 0.3136 MYR	1 MYR = 3.1887 BWP
06 mei 2025	1 BWP = 0.3122 MYR	1 MYR = 3.2032 BWP
07 mei 2025	1 BWP = 0.3126 MYR	1 MYR = 3.1987 BWP
08 mei 2025	1 BWP = 0.3163 MYR	1 MYR = 3.162 BWP
09 mei 2025	1 BWP = 0.317 MYR	1 MYR = 3.1543 BWP
10 mei 2025	1 BWP = 0.317 MYR	1 MYR = 3.1542 BWP
11 mei 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1532 BWP
12 mei 2025	1 BWP = 0.3154 MYR	1 MYR = 3.171 BWP
13 mei 2025	1 BWP = 0.3168 MYR	1 MYR = 3.1569 BWP
14 mei 2025	1 BWP = 0.3156 MYR	1 MYR = 3.1691 BWP
15 mei 2025	1 BWP = 0.3158 MYR	1 MYR = 3.1662 BWP
16 mei 2025	1 BWP = 0.3178 MYR	1 MYR = 3.1463 BWP
17 mei 2025	1 BWP = 0.3167 MYR	1 MYR = 3.1579 BWP
18 mei 2025	1 BWP = 0.3167 MYR	1 MYR = 3.1579 BWP
19 mei 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
20 mei 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP

BWP-MYR en MYR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws