currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-MXN en MXN-BWP wisselkoersen - 2026

BWP-MXN en MXN-BWP wisselkoersen - 2026

BWP-MXN en MXN-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MXN en MXN-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 1,311 MXN
1 MXN = 0,7628 BWP
1J 2J 3J

Jan 2026

DatumBWP-MXNMXN-BWP
01 jan 2026 1 BWP = 1.3717 MXN 1 MXN = 0.729 BWP
02 jan 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
03 jan 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
04 jan 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
05 jan 2026 1 BWP = 1.3446 MXN 1 MXN = 0.7437 BWP
06 jan 2026 1 BWP = 1.2949 MXN 1 MXN = 0.7723 BWP
07 jan 2026 1 BWP = 1.3456 MXN 1 MXN = 0.7432 BWP
08 jan 2026 1 BWP = 1.3408 MXN 1 MXN = 0.7458 BWP
09 jan 2026 1 BWP = 1.3429 MXN 1 MXN = 0.7446 BWP
10 jan 2026 1 BWP = 1.3396 MXN 1 MXN = 0.7465 BWP
11 jan 2026 1 BWP = 1.3388 MXN 1 MXN = 0.7469 BWP
12 jan 2026 1 BWP = 1.341 MXN 1 MXN = 0.7457 BWP
13 jan 2026 1 BWP = 1.3383 MXN 1 MXN = 0.7472 BWP
14 jan 2026 1 BWP = 1.3334 MXN 1 MXN = 0.75 BWP
15 jan 2026 1 BWP = 1.3325 MXN 1 MXN = 0.7504 BWP
16 jan 2026 1 BWP = 1.3237 MXN 1 MXN = 0.7555 BWP
17 jan 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
18 jan 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
19 jan 2026 1 BWP = 1.3164 MXN 1 MXN = 0.7597 BWP
20 jan 2026 1 BWP = 1.3198 MXN 1 MXN = 0.7577 BWP
21 jan 2026 1 BWP = 1.3118 MXN 1 MXN = 0.7623 BWP
22 jan 2026 1 BWP = 1.3155 MXN 1 MXN = 0.7601 BWP
23 jan 2026 1 BWP = 1.2582 MXN 1 MXN = 0.7948 BWP
24 jan 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
25 jan 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
26 jan 2026 1 BWP = 1.3209 MXN 1 MXN = 0.7571 BWP
27 jan 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
28 jan 2026 1 BWP = 1.3127 MXN 1 MXN = 0.7618 BWP
29 jan 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
30 jan 2026 1 BWP = 1.321 MXN 1 MXN = 0.757 BWP
31 jan 2026 1 BWP = 1.3246 MXN 1 MXN = 0.755 BWP

Feb 2026

DatumBWP-MXNMXN-BWP
01 feb 2026 1 BWP = 1.3243 MXN 1 MXN = 0.7551 BWP
02 feb 2026 1 BWP = 1.3197 MXN 1 MXN = 0.7578 BWP
03 feb 2026 1 BWP = 1.2557 MXN 1 MXN = 0.7964 BWP
04 feb 2026 1 BWP = 1.31 MXN 1 MXN = 0.7633 BWP
05 feb 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
06 feb 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
07 feb 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
08 feb 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
09 feb 2026 1 BWP = 1.3091 MXN 1 MXN = 0.7639 BWP
10 feb 2026 1 BWP = 1.3131 MXN 1 MXN = 0.7616 BWP
11 feb 2026 1 BWP = 1.3128 MXN 1 MXN = 0.7617 BWP
12 feb 2026 1 BWP = 1.3092 MXN 1 MXN = 0.7638 BWP
13 feb 2026 1 BWP = 1.3055 MXN 1 MXN = 0.766 BWP
14 feb 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
15 feb 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
16 feb 2026 1 BWP = 1.3049 MXN 1 MXN = 0.7664 BWP
17 feb 2026 1 BWP = 1.3029 MXN 1 MXN = 0.7675 BWP
18 feb 2026 1 BWP = 1.2995 MXN 1 MXN = 0.7695 BWP
19 feb 2026 1 BWP = 1.2982 MXN 1 MXN = 0.7703 BWP
20 feb 2026 1 BWP = 1.3005 MXN 1 MXN = 0.7689 BWP
21 feb 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
22 feb 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
23 feb 2026 1 BWP = 1.3021 MXN 1 MXN = 0.768 BWP
24 feb 2026 1 BWP = 1.3102 MXN 1 MXN = 0.7632 BWP
25 feb 2026 1 BWP = 1.304 MXN 1 MXN = 0.7669 BWP
26 feb 2026 1 BWP = 1.3073 MXN 1 MXN = 0.7649 BWP
27 feb 2026 1 BWP = 1.3075 MXN 1 MXN = 0.7648 BWP
28 feb 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP

Mar 2026

DatumBWP-MXNMXN-BWP
01 mrt 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
02 mrt 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
03 mrt 2026 1 BWP = 1.3015 MXN 1 MXN = 0.7683 BWP
04 mrt 2026 1 BWP = 1.3113 MXN 1 MXN = 0.7626 BWP

BWP-MXN en MXN-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats