> BWP-MXN en MXN-BWP wisselkoersen - 2025

BWP-MXN en MXN-BWP wisselkoersen - 2025

BWP-MXN en MXN-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MXN en MXN-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,4565 MXN

1 MXN = 0,6866 BWP

1J 2J 3J

BWP tegen MXNMXN tegen BWP

Jan 2025

Datum	BWP-MXN	MXN-BWP
01 jan 2025	1 BWP = 1.5 MXN	1 MXN = 0.6667 BWP
02 jan 2025	1 BWP = 1.4911 MXN	1 MXN = 0.6706 BWP
03 jan 2025	1 BWP = 1.4844 MXN	1 MXN = 0.6737 BWP
04 jan 2025	1 BWP = 1.4869 MXN	1 MXN = 0.6725 BWP
05 jan 2025	1 BWP = 1.4869 MXN	1 MXN = 0.6725 BWP
06 jan 2025	1 BWP = 1.4659 MXN	1 MXN = 0.6822 BWP
07 jan 2025	1 BWP = 1.4666 MXN	1 MXN = 0.6818 BWP
08 jan 2025	1 BWP = 1.4576 MXN	1 MXN = 0.6861 BWP
09 jan 2025	1 BWP = 1.4588 MXN	1 MXN = 0.6855 BWP
10 jan 2025	1 BWP = 1.4577 MXN	1 MXN = 0.686 BWP
11 jan 2025	1 BWP = 1.4656 MXN	1 MXN = 0.6823 BWP
12 jan 2025	1 BWP = 1.4655 MXN	1 MXN = 0.6824 BWP
13 jan 2025	1 BWP = 1.4678 MXN	1 MXN = 0.6813 BWP
14 jan 2025	1 BWP = 1.4647 MXN	1 MXN = 0.6827 BWP
15 jan 2025	1 BWP = 1.4597 MXN	1 MXN = 0.6851 BWP
16 jan 2025	1 BWP = 1.4676 MXN	1 MXN = 0.6814 BWP
17 jan 2025	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP
18 jan 2025	1 BWP = 1.488 MXN	1 MXN = 0.672 BWP
19 jan 2025	1 BWP = 1.4887 MXN	1 MXN = 0.6717 BWP
20 jan 2025	1 BWP = 1.4859 MXN	1 MXN = 0.673 BWP
21 jan 2025	1 BWP = 1.4881 MXN	1 MXN = 0.672 BWP
22 jan 2025	1 BWP = 1.4862 MXN	1 MXN = 0.6729 BWP
23 jan 2025	1 BWP = 1.4735 MXN	1 MXN = 0.6787 BWP
24 jan 2025	1 BWP = 1.4696 MXN	1 MXN = 0.6805 BWP
25 jan 2025	1 BWP = 1.4736 MXN	1 MXN = 0.6786 BWP
26 jan 2025	1 BWP = 1.4733 MXN	1 MXN = 0.6787 BWP
27 jan 2025	1 BWP = 1.4759 MXN	1 MXN = 0.6775 BWP
28 jan 2025	1 BWP = 1.4843 MXN	1 MXN = 0.6737 BWP
29 jan 2025	1 BWP = 1.4729 MXN	1 MXN = 0.6789 BWP
30 jan 2025	1 BWP = 1.4809 MXN	1 MXN = 0.6753 BWP
31 jan 2025	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP

Feb 2025

Datum	BWP-MXN	MXN-BWP
01 feb 2025	1 BWP = 1.4855 MXN	1 MXN = 0.6732 BWP
02 feb 2025	1 BWP = 1.4827 MXN	1 MXN = 0.6744 BWP
03 feb 2025	1 BWP = 1.4915 MXN	1 MXN = 0.6705 BWP
04 feb 2025	1 BWP = 1.465 MXN	1 MXN = 0.6826 BWP
05 feb 2025	1 BWP = 1.4827 MXN	1 MXN = 0.6744 BWP
06 feb 2025	1 BWP = 1.4825 MXN	1 MXN = 0.6745 BWP
07 feb 2025	1 BWP = 1.4828 MXN	1 MXN = 0.6744 BWP
08 feb 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
09 feb 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
10 feb 2025	1 BWP = 1.4857 MXN	1 MXN = 0.6731 BWP
11 feb 2025	1 BWP = 1.4874 MXN	1 MXN = 0.6723 BWP
12 feb 2025	1 BWP = 1.4837 MXN	1 MXN = 0.674 BWP
13 feb 2025	1 BWP = 1.4942 MXN	1 MXN = 0.6693 BWP
14 feb 2025	1 BWP = 1.4751 MXN	1 MXN = 0.6779 BWP
15 feb 2025	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
16 feb 2025	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
17 feb 2025	1 BWP = 1.4767 MXN	1 MXN = 0.6772 BWP
18 feb 2025	1 BWP = 1.4682 MXN	1 MXN = 0.6811 BWP
19 feb 2025	1 BWP = 1.4674 MXN	1 MXN = 0.6815 BWP
20 feb 2025	1 BWP = 1.4723 MXN	1 MXN = 0.6792 BWP
21 feb 2025	1 BWP = 1.4772 MXN	1 MXN = 0.677 BWP
22 feb 2025	1 BWP = 1.484 MXN	1 MXN = 0.6739 BWP
23 feb 2025	1 BWP = 1.484 MXN	1 MXN = 0.6739 BWP
24 feb 2025	1 BWP = 1.4825 MXN	1 MXN = 0.6745 BWP
25 feb 2025	1 BWP = 1.4907 MXN	1 MXN = 0.6708 BWP
26 feb 2025	1 BWP = 1.4829 MXN	1 MXN = 0.6744 BWP
27 feb 2025	1 BWP = 1.4802 MXN	1 MXN = 0.6756 BWP
28 feb 2025	1 BWP = 1.4735 MXN	1 MXN = 0.6787 BWP

Mar 2025

Datum	BWP-MXN	MXN-BWP
01 mrt 2025	1 BWP = 1.4853 MXN	1 MXN = 0.6733 BWP
02 mrt 2025	1 BWP = 1.4821 MXN	1 MXN = 0.6747 BWP
03 mrt 2025	1 BWP = 1.4763 MXN	1 MXN = 0.6774 BWP
04 mrt 2025	1 BWP = 1.4972 MXN	1 MXN = 0.6679 BWP
05 mrt 2025	1 BWP = 1.4973 MXN	1 MXN = 0.6678 BWP
06 mrt 2025	1 BWP = 1.491 MXN	1 MXN = 0.6707 BWP
07 mrt 2025	1 BWP = 1.4916 MXN	1 MXN = 0.6704 BWP
08 mrt 2025	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP
09 mrt 2025	1 BWP = 1.4888 MXN	1 MXN = 0.6717 BWP
10 mrt 2025	1 BWP = 1.4776 MXN	1 MXN = 0.6768 BWP
11 mrt 2025	1 BWP = 1.4909 MXN	1 MXN = 0.6707 BWP
12 mrt 2025	1 BWP = 1.4744 MXN	1 MXN = 0.6782 BWP
13 mrt 2025	1 BWP = 1.4723 MXN	1 MXN = 0.6792 BWP
14 mrt 2025	1 BWP = 1.4672 MXN	1 MXN = 0.6816 BWP
15 mrt 2025	1 BWP = 1.4663 MXN	1 MXN = 0.682 BWP
16 mrt 2025	1 BWP = 1.4667 MXN	1 MXN = 0.6818 BWP
17 mrt 2025	1 BWP = 1.4641 MXN	1 MXN = 0.683 BWP
18 mrt 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
19 mrt 2025	1 BWP = 1.4667 MXN	1 MXN = 0.6818 BWP
20 mrt 2025	1 BWP = 1.4833 MXN	1 MXN = 0.6742 BWP
21 mrt 2025	1 BWP = 1.4851 MXN	1 MXN = 0.6733 BWP
22 mrt 2025	1 BWP = 1.4881 MXN	1 MXN = 0.672 BWP
23 mrt 2025	1 BWP = 1.4879 MXN	1 MXN = 0.6721 BWP
24 mrt 2025	1 BWP = 1.4811 MXN	1 MXN = 0.6752 BWP
25 mrt 2025	1 BWP = 1.4704 MXN	1 MXN = 0.6801 BWP
26 mrt 2025	1 BWP = 1.4651 MXN	1 MXN = 0.6825 BWP
27 mrt 2025	1 BWP = 1.4848 MXN	1 MXN = 0.6735 BWP
28 mrt 2025	1 BWP = 1.4876 MXN	1 MXN = 0.6722 BWP
29 mrt 2025	1 BWP = 1.5065 MXN	1 MXN = 0.6638 BWP
30 mrt 2025	1 BWP = 1.5065 MXN	1 MXN = 0.6638 BWP
31 mrt 2025	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP

Apr 2025

Datum	BWP-MXN	MXN-BWP
01 apr 2025	1 BWP = 1.4941 MXN	1 MXN = 0.6693 BWP
02 apr 2025	1 BWP = 1.4712 MXN	1 MXN = 0.6797 BWP
03 apr 2025	1 BWP = 1.4521 MXN	1 MXN = 0.6886 BWP
04 apr 2025	1 BWP = 1.4654 MXN	1 MXN = 0.6824 BWP
05 apr 2025	1 BWP = 1.4583 MXN	1 MXN = 0.6857 BWP
06 apr 2025	1 BWP = 1.4583 MXN	1 MXN = 0.6857 BWP
07 apr 2025	1 BWP = 1.4672 MXN	1 MXN = 0.6816 BWP
08 apr 2025	1 BWP = 1.4573 MXN	1 MXN = 0.6862 BWP
09 apr 2025	1 BWP = 1.4782 MXN	1 MXN = 0.6765 BWP
10 apr 2025	1 BWP = 1.4448 MXN	1 MXN = 0.6921 BWP
11 apr 2025	1 BWP = 1.4602 MXN	1 MXN = 0.6848 BWP
12 apr 2025	1 BWP = 1.459 MXN	1 MXN = 0.6854 BWP
13 apr 2025	1 BWP = 1.4598 MXN	1 MXN = 0.685 BWP
14 apr 2025	1 BWP = 1.461 MXN	1 MXN = 0.6845 BWP
15 apr 2025	1 BWP = 1.4517 MXN	1 MXN = 0.6889 BWP
16 apr 2025	1 BWP = 1.4553 MXN	1 MXN = 0.6871 BWP
17 apr 2025	1 BWP = 1.447 MXN	1 MXN = 0.6911 BWP
18 apr 2025	1 BWP = 1.4315 MXN	1 MXN = 0.6986 BWP
19 apr 2025	1 BWP = 1.4316 MXN	1 MXN = 0.6985 BWP
20 apr 2025	1 BWP = 1.4315 MXN	1 MXN = 0.6986 BWP
21 apr 2025	1 BWP = 1.4315 MXN	1 MXN = 0.6986 BWP
22 apr 2025	1 BWP = 1.437 MXN	1 MXN = 0.6959 BWP
23 apr 2025	1 BWP = 1.4319 MXN	1 MXN = 0.6984 BWP
24 apr 2025	1 BWP = 1.4327 MXN	1 MXN = 0.698 BWP
25 apr 2025	1 BWP = 1.4255 MXN	1 MXN = 0.7015 BWP
26 apr 2025	1 BWP = 1.415 MXN	1 MXN = 0.7067 BWP
27 apr 2025	1 BWP = 1.4151 MXN	1 MXN = 0.7067 BWP
28 apr 2025	1 BWP = 1.423 MXN	1 MXN = 0.7027 BWP
29 apr 2025	1 BWP = 1.4375 MXN	1 MXN = 0.6957 BWP
30 apr 2025	1 BWP = 1.4278 MXN	1 MXN = 0.7004 BWP

May 2025

Datum	BWP-MXN	MXN-BWP
01 mei 2025	1 BWP = 1.4285 MXN	1 MXN = 0.7 BWP
02 mei 2025	1 BWP = 1.4455 MXN	1 MXN = 0.6918 BWP
03 mei 2025	1 BWP = 1.4347 MXN	1 MXN = 0.697 BWP
04 mei 2025	1 BWP = 1.4349 MXN	1 MXN = 0.6969 BWP
05 mei 2025	1 BWP = 1.4448 MXN	1 MXN = 0.6921 BWP
06 mei 2025	1 BWP = 1.4546 MXN	1 MXN = 0.6875 BWP
07 mei 2025	1 BWP = 1.4477 MXN	1 MXN = 0.6908 BWP
08 mei 2025	1 BWP = 1.4462 MXN	1 MXN = 0.6915 BWP
09 mei 2025	1 BWP = 1.4392 MXN	1 MXN = 0.6948 BWP
10 mei 2025	1 BWP = 1.4341 MXN	1 MXN = 0.6973 BWP
11 mei 2025	1 BWP = 1.4346 MXN	1 MXN = 0.697 BWP
12 mei 2025	1 BWP = 1.4341 MXN	1 MXN = 0.6973 BWP
13 mei 2025	1 BWP = 1.4331 MXN	1 MXN = 0.6978 BWP
14 mei 2025	1 BWP = 1.4244 MXN	1 MXN = 0.7021 BWP
15 mei 2025	1 BWP = 1.4262 MXN	1 MXN = 0.7011 BWP
16 mei 2025	1 BWP = 1.4389 MXN	1 MXN = 0.695 BWP
17 mei 2025	1 BWP = 1.4348 MXN	1 MXN = 0.6969 BWP
18 mei 2025	1 BWP = 1.4353 MXN	1 MXN = 0.6967 BWP
19 mei 2025	1 BWP = 1.437 MXN	1 MXN = 0.6959 BWP
20 mei 2025	1 BWP = 1.4299 MXN	1 MXN = 0.6994 BWP
21 mei 2025	1 BWP = 1.4369 MXN	1 MXN = 0.6959 BWP
22 mei 2025	1 BWP = 1.4375 MXN	1 MXN = 0.6956 BWP
23 mei 2025	1 BWP = 1.4353 MXN	1 MXN = 0.6967 BWP
24 mei 2025	1 BWP = 1.4358 MXN	1 MXN = 0.6965 BWP
25 mei 2025	1 BWP = 1.436 MXN	1 MXN = 0.6964 BWP
26 mei 2025	1 BWP = 1.4318 MXN	1 MXN = 0.6984 BWP
27 mei 2025	1 BWP = 1.4343 MXN	1 MXN = 0.6972 BWP
28 mei 2025	1 BWP = 1.435 MXN	1 MXN = 0.6969 BWP
29 mei 2025	1 BWP = 1.4383 MXN	1 MXN = 0.6952 BWP
30 mei 2025	1 BWP = 1.4364 MXN	1 MXN = 0.6962 BWP
31 mei 2025	1 BWP = 1.4479 MXN	1 MXN = 0.6907 BWP

Jun 2025

Datum	BWP-MXN	MXN-BWP
01 jun 2025	1 BWP = 1.4494 MXN	1 MXN = 0.6899 BWP
02 jun 2025	1 BWP = 1.439 MXN	1 MXN = 0.6949 BWP
03 jun 2025	1 BWP = 1.4324 MXN	1 MXN = 0.6981 BWP
04 jun 2025	1 BWP = 1.4304 MXN	1 MXN = 0.6991 BWP
05 jun 2025	1 BWP = 1.4389 MXN	1 MXN = 0.695 BWP
06 jun 2025	1 BWP = 1.4315 MXN	1 MXN = 0.6986 BWP
07 jun 2025	1 BWP = 1.4261 MXN	1 MXN = 0.7012 BWP
08 jun 2025	1 BWP = 1.4259 MXN	1 MXN = 0.7013 BWP
09 jun 2025	1 BWP = 1.4292 MXN	1 MXN = 0.6997 BWP
10 jun 2025	1 BWP = 1.4256 MXN	1 MXN = 0.7015 BWP
11 jun 2025	1 BWP = 1.4194 MXN	1 MXN = 0.7045 BWP
12 jun 2025	1 BWP = 1.4178 MXN	1 MXN = 0.7053 BWP
13 jun 2025	1 BWP = 1.4155 MXN	1 MXN = 0.7064 BWP
14 jun 2025	1 BWP = 1.4169 MXN	1 MXN = 0.7058 BWP
15 jun 2025	1 BWP = 1.4161 MXN	1 MXN = 0.7062 BWP
16 jun 2025	1 BWP = 1.4169 MXN	1 MXN = 0.7058 BWP
17 jun 2025	1 BWP = 1.4173 MXN	1 MXN = 0.7056 BWP
18 jun 2025	1 BWP = 1.4063 MXN	1 MXN = 0.7111 BWP
19 jun 2025	1 BWP = 1.4167 MXN	1 MXN = 0.7059 BWP
20 jun 2025	1 BWP = 1.4116 MXN	1 MXN = 0.7084 BWP
21 jun 2025	1 BWP = 1.4231 MXN	1 MXN = 0.7027 BWP
22 jun 2025	1 BWP = 1.4231 MXN	1 MXN = 0.7027 BWP
23 jun 2025	1 BWP = 1.4246 MXN	1 MXN = 0.7019 BWP
24 jun 2025	1 BWP = 1.43 MXN	1 MXN = 0.6993 BWP
25 jun 2025	1 BWP = 1.4224 MXN	1 MXN = 0.7031 BWP
26 jun 2025	1 BWP = 1.4193 MXN	1 MXN = 0.7045 BWP
27 jun 2025	1 BWP = 1.4113 MXN	1 MXN = 0.7086 BWP
28 jun 2025	1 BWP = 1.4087 MXN	1 MXN = 0.7099 BWP
29 jun 2025	1 BWP = 1.4091 MXN	1 MXN = 0.7097 BWP
30 jun 2025	1 BWP = 1.4157 MXN	1 MXN = 0.7064 BWP

Jul 2025

Datum	BWP-MXN	MXN-BWP
01 jul 2025	1 BWP = 1.4125 MXN	1 MXN = 0.7079 BWP
02 jul 2025	1 BWP = 1.4116 MXN	1 MXN = 0.7084 BWP
03 jul 2025	1 BWP = 1.4221 MXN	1 MXN = 0.7032 BWP
04 jul 2025	1 BWP = 1.4082 MXN	1 MXN = 0.7101 BWP
05 jul 2025	1 BWP = 1.4071 MXN	1 MXN = 0.7107 BWP

BWP-MXN en MXN-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws