> BWP-MXN en MXN-BWP wisselkoersen - 2025

BWP-MXN en MXN-BWP wisselkoersen - 2025

BWP-MXN en MXN-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MXN en MXN-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,4792 MXN

1 MXN = 0,676 BWP

1J 2J 3J

BWP tegen MXNMXN tegen BWP

Jan 2025

Datum	BWP-MXN	MXN-BWP
01 jan 2025	1 BWP = 1.5 MXN	1 MXN = 0.6667 BWP
02 jan 2025	1 BWP = 1.4911 MXN	1 MXN = 0.6706 BWP
03 jan 2025	1 BWP = 1.4844 MXN	1 MXN = 0.6737 BWP
04 jan 2025	1 BWP = 1.4869 MXN	1 MXN = 0.6725 BWP
05 jan 2025	1 BWP = 1.4869 MXN	1 MXN = 0.6725 BWP
06 jan 2025	1 BWP = 1.4659 MXN	1 MXN = 0.6822 BWP
07 jan 2025	1 BWP = 1.4666 MXN	1 MXN = 0.6818 BWP
08 jan 2025	1 BWP = 1.4576 MXN	1 MXN = 0.6861 BWP
09 jan 2025	1 BWP = 1.4588 MXN	1 MXN = 0.6855 BWP
10 jan 2025	1 BWP = 1.4577 MXN	1 MXN = 0.686 BWP
11 jan 2025	1 BWP = 1.4656 MXN	1 MXN = 0.6823 BWP
12 jan 2025	1 BWP = 1.4655 MXN	1 MXN = 0.6824 BWP
13 jan 2025	1 BWP = 1.4678 MXN	1 MXN = 0.6813 BWP
14 jan 2025	1 BWP = 1.4647 MXN	1 MXN = 0.6827 BWP
15 jan 2025	1 BWP = 1.4597 MXN	1 MXN = 0.6851 BWP
16 jan 2025	1 BWP = 1.4676 MXN	1 MXN = 0.6814 BWP
17 jan 2025	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP
18 jan 2025	1 BWP = 1.488 MXN	1 MXN = 0.672 BWP
19 jan 2025	1 BWP = 1.4887 MXN	1 MXN = 0.6717 BWP
20 jan 2025	1 BWP = 1.4859 MXN	1 MXN = 0.673 BWP
21 jan 2025	1 BWP = 1.4881 MXN	1 MXN = 0.672 BWP
22 jan 2025	1 BWP = 1.4862 MXN	1 MXN = 0.6729 BWP
23 jan 2025	1 BWP = 1.4735 MXN	1 MXN = 0.6787 BWP
24 jan 2025	1 BWP = 1.4696 MXN	1 MXN = 0.6805 BWP
25 jan 2025	1 BWP = 1.4736 MXN	1 MXN = 0.6786 BWP
26 jan 2025	1 BWP = 1.4733 MXN	1 MXN = 0.6787 BWP
27 jan 2025	1 BWP = 1.4759 MXN	1 MXN = 0.6775 BWP
28 jan 2025	1 BWP = 1.4843 MXN	1 MXN = 0.6737 BWP
29 jan 2025	1 BWP = 1.4729 MXN	1 MXN = 0.6789 BWP
30 jan 2025	1 BWP = 1.4809 MXN	1 MXN = 0.6753 BWP
31 jan 2025	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP

Feb 2025

Datum	BWP-MXN	MXN-BWP
01 feb 2025	1 BWP = 1.4855 MXN	1 MXN = 0.6732 BWP
02 feb 2025	1 BWP = 1.4827 MXN	1 MXN = 0.6744 BWP
03 feb 2025	1 BWP = 1.4915 MXN	1 MXN = 0.6705 BWP
04 feb 2025	1 BWP = 1.465 MXN	1 MXN = 0.6826 BWP
05 feb 2025	1 BWP = 1.4827 MXN	1 MXN = 0.6744 BWP
06 feb 2025	1 BWP = 1.4825 MXN	1 MXN = 0.6745 BWP
07 feb 2025	1 BWP = 1.4828 MXN	1 MXN = 0.6744 BWP
08 feb 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
09 feb 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
10 feb 2025	1 BWP = 1.4857 MXN	1 MXN = 0.6731 BWP
11 feb 2025	1 BWP = 1.4874 MXN	1 MXN = 0.6723 BWP
12 feb 2025	1 BWP = 1.4837 MXN	1 MXN = 0.674 BWP
13 feb 2025	1 BWP = 1.4942 MXN	1 MXN = 0.6693 BWP
14 feb 2025	1 BWP = 1.4751 MXN	1 MXN = 0.6779 BWP
15 feb 2025	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
16 feb 2025	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
17 feb 2025	1 BWP = 1.4767 MXN	1 MXN = 0.6772 BWP
18 feb 2025	1 BWP = 1.4682 MXN	1 MXN = 0.6811 BWP
19 feb 2025	1 BWP = 1.4674 MXN	1 MXN = 0.6815 BWP
20 feb 2025	1 BWP = 1.4723 MXN	1 MXN = 0.6792 BWP
21 feb 2025	1 BWP = 1.4772 MXN	1 MXN = 0.677 BWP
22 feb 2025	1 BWP = 1.484 MXN	1 MXN = 0.6739 BWP
23 feb 2025	1 BWP = 1.484 MXN	1 MXN = 0.6739 BWP
24 feb 2025	1 BWP = 1.4825 MXN	1 MXN = 0.6745 BWP
25 feb 2025	1 BWP = 1.4907 MXN	1 MXN = 0.6708 BWP
26 feb 2025	1 BWP = 1.4829 MXN	1 MXN = 0.6744 BWP
27 feb 2025	1 BWP = 1.4802 MXN	1 MXN = 0.6756 BWP
28 feb 2025	1 BWP = 1.4735 MXN	1 MXN = 0.6787 BWP

Mar 2025

Datum	BWP-MXN	MXN-BWP
01 mrt 2025	1 BWP = 1.4853 MXN	1 MXN = 0.6733 BWP
02 mrt 2025	1 BWP = 1.4821 MXN	1 MXN = 0.6747 BWP
03 mrt 2025	1 BWP = 1.4763 MXN	1 MXN = 0.6774 BWP
04 mrt 2025	1 BWP = 1.4972 MXN	1 MXN = 0.6679 BWP
05 mrt 2025	1 BWP = 1.4973 MXN	1 MXN = 0.6678 BWP
06 mrt 2025	1 BWP = 1.491 MXN	1 MXN = 0.6707 BWP
07 mrt 2025	1 BWP = 1.4916 MXN	1 MXN = 0.6704 BWP
08 mrt 2025	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP
09 mrt 2025	1 BWP = 1.4888 MXN	1 MXN = 0.6717 BWP
10 mrt 2025	1 BWP = 1.4776 MXN	1 MXN = 0.6768 BWP
11 mrt 2025	1 BWP = 1.4909 MXN	1 MXN = 0.6707 BWP
12 mrt 2025	1 BWP = 1.4744 MXN	1 MXN = 0.6782 BWP
13 mrt 2025	1 BWP = 1.4723 MXN	1 MXN = 0.6792 BWP
14 mrt 2025	1 BWP = 1.4672 MXN	1 MXN = 0.6816 BWP
15 mrt 2025	1 BWP = 1.4663 MXN	1 MXN = 0.682 BWP
16 mrt 2025	1 BWP = 1.4667 MXN	1 MXN = 0.6818 BWP
17 mrt 2025	1 BWP = 1.4641 MXN	1 MXN = 0.683 BWP
18 mrt 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
19 mrt 2025	1 BWP = 1.4667 MXN	1 MXN = 0.6818 BWP
20 mrt 2025	1 BWP = 1.4833 MXN	1 MXN = 0.6742 BWP
21 mrt 2025	1 BWP = 1.4851 MXN	1 MXN = 0.6733 BWP
22 mrt 2025	1 BWP = 1.4881 MXN	1 MXN = 0.672 BWP
23 mrt 2025	1 BWP = 1.4879 MXN	1 MXN = 0.6721 BWP
24 mrt 2025	1 BWP = 1.4811 MXN	1 MXN = 0.6752 BWP
25 mrt 2025	1 BWP = 1.4704 MXN	1 MXN = 0.6801 BWP
26 mrt 2025	1 BWP = 1.4651 MXN	1 MXN = 0.6825 BWP
27 mrt 2025	1 BWP = 1.4848 MXN	1 MXN = 0.6735 BWP
28 mrt 2025	1 BWP = 1.4876 MXN	1 MXN = 0.6722 BWP
29 mrt 2025	1 BWP = 1.5065 MXN	1 MXN = 0.6638 BWP
30 mrt 2025	1 BWP = 1.5065 MXN	1 MXN = 0.6638 BWP
31 mrt 2025	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP

Apr 2025

Datum	BWP-MXN	MXN-BWP
01 apr 2025	1 BWP = 1.4941 MXN	1 MXN = 0.6693 BWP
02 apr 2025	1 BWP = 1.4712 MXN	1 MXN = 0.6797 BWP
03 apr 2025	1 BWP = 1.4521 MXN	1 MXN = 0.6886 BWP
04 apr 2025	1 BWP = 1.4654 MXN	1 MXN = 0.6824 BWP
05 apr 2025	1 BWP = 1.473 MXN	1 MXN = 0.6789 BWP

BWP-MXN en MXN-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws