> BWP-MWK en MWK-BWP wisselkoersen - 2025

BWP-MWK en MWK-BWP wisselkoersen - 2025

BWP-MWK en MWK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MWK en MWK-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 125,7905 MWK

1 MWK = 0,0079 BWP

1J 2J 3J

BWP tegen MWKMWK tegen BWP

Jan 2025

Datum	BWP-MWK	MWK-BWP
01 jan 2025	1 BWP = 124.4984 MWK	1 MWK = 0.008 BWP
02 jan 2025	1 BWP = 124.6752 MWK	1 MWK = 0.008 BWP
03 jan 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
04 jan 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
05 jan 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
06 jan 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
07 jan 2025	1 BWP = 125.1091 MWK	1 MWK = 0.008 BWP
08 jan 2025	1 BWP = 123.7219 MWK	1 MWK = 0.0081 BWP
09 jan 2025	1 BWP = 123.714 MWK	1 MWK = 0.0081 BWP
10 jan 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
11 jan 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
12 jan 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
13 jan 2025	1 BWP = 122.5025 MWK	1 MWK = 0.0082 BWP
14 jan 2025	1 BWP = 123.2038 MWK	1 MWK = 0.0081 BWP
15 jan 2025	1 BWP = 123.5239 MWK	1 MWK = 0.0081 BWP
16 jan 2025	1 BWP = 123.6913 MWK	1 MWK = 0.0081 BWP
17 jan 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
18 jan 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
19 jan 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
20 jan 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
21 jan 2025	1 BWP = 124.5883 MWK	1 MWK = 0.008 BWP
22 jan 2025	1 BWP = 124.5871 MWK	1 MWK = 0.008 BWP
23 jan 2025	1 BWP = 124.9394 MWK	1 MWK = 0.008 BWP
24 jan 2025	1 BWP = 125.7985 MWK	1 MWK = 0.0079 BWP
25 jan 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
26 jan 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
27 jan 2025	1 BWP = 124.9315 MWK	1 MWK = 0.008 BWP
28 jan 2025	1 BWP = 124.5881 MWK	1 MWK = 0.008 BWP
29 jan 2025	1 BWP = 124.5856 MWK	1 MWK = 0.008 BWP
30 jan 2025	1 BWP = 125.1132 MWK	1 MWK = 0.008 BWP
31 jan 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP

Feb 2025

Datum	BWP-MWK	MWK-BWP
01 feb 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
02 feb 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
03 feb 2025	1 BWP = 123.3781 MWK	1 MWK = 0.0081 BWP
04 feb 2025	1 BWP = 124.152 MWK	1 MWK = 0.0081 BWP
05 feb 2025	1 BWP = 124.9301 MWK	1 MWK = 0.008 BWP
06 feb 2025	1 BWP = 124.7592 MWK	1 MWK = 0.008 BWP
07 feb 2025	1 BWP = 125.3579 MWK	1 MWK = 0.008 BWP
08 feb 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
09 feb 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
10 feb 2025	1 BWP = 125.2783 MWK	1 MWK = 0.008 BWP
11 feb 2025	1 BWP = 125.0926 MWK	1 MWK = 0.008 BWP
12 feb 2025	1 BWP = 125.2756 MWK	1 MWK = 0.008 BWP
13 feb 2025	1 BWP = 125.2798 MWK	1 MWK = 0.008 BWP
14 feb 2025	1 BWP = 125.6982 MWK	1 MWK = 0.008 BWP
15 feb 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
16 feb 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
17 feb 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
18 feb 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
19 feb 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
20 feb 2025	1 BWP = 125.1714 MWK	1 MWK = 0.008 BWP
21 feb 2025	1 BWP = 125.9768 MWK	1 MWK = 0.0079 BWP
22 feb 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
23 feb 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
24 feb 2025	1 BWP = 125.8801 MWK	1 MWK = 0.0079 BWP
25 feb 2025	1 BWP = 125.8889 MWK	1 MWK = 0.0079 BWP
26 feb 2025	1 BWP = 125.6867 MWK	1 MWK = 0.008 BWP
27 feb 2025	1 BWP = 125.6155 MWK	1 MWK = 0.008 BWP
28 feb 2025	1 BWP = 125.3447 MWK	1 MWK = 0.008 BWP

Mar 2025

Datum	BWP-MWK	MWK-BWP
01 mrt 2025	1 BWP = 125.4238 MWK	1 MWK = 0.008 BWP
02 mrt 2025	1 BWP = 125.0054 MWK	1 MWK = 0.008 BWP
03 mrt 2025	1 BWP = 124.8851 MWK	1 MWK = 0.008 BWP
04 mrt 2025	1 BWP = 125.4563 MWK	1 MWK = 0.008 BWP
05 mrt 2025	1 BWP = 126.0656 MWK	1 MWK = 0.0079 BWP
06 mrt 2025	1 BWP = 126.664 MWK	1 MWK = 0.0079 BWP
07 mrt 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
08 mrt 2025	1 BWP = 127.1981 MWK	1 MWK = 0.0079 BWP
09 mrt 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
10 mrt 2025	1 BWP = 126.822 MWK	1 MWK = 0.0079 BWP
11 mrt 2025	1 BWP = 127.2384 MWK	1 MWK = 0.0079 BWP
12 mrt 2025	1 BWP = 126.4917 MWK	1 MWK = 0.0079 BWP
13 mrt 2025	1 BWP = 126.5801 MWK	1 MWK = 0.0079 BWP
14 mrt 2025	1 BWP = 127.5087 MWK	1 MWK = 0.0078 BWP
15 mrt 2025	1 BWP = 127.2733 MWK	1 MWK = 0.0079 BWP
16 mrt 2025	1 BWP = 127.5293 MWK	1 MWK = 0.0078 BWP
17 mrt 2025	1 BWP = 127.5315 MWK	1 MWK = 0.0078 BWP
18 mrt 2025	1 BWP = 127.6648 MWK	1 MWK = 0.0078 BWP
19 mrt 2025	1 BWP = 127.4513 MWK	1 MWK = 0.0078 BWP
20 mrt 2025	1 BWP = 127.0785 MWK	1 MWK = 0.0079 BWP
21 mrt 2025	1 BWP = 127.1722 MWK	1 MWK = 0.0079 BWP
22 mrt 2025	1 BWP = 127.1799 MWK	1 MWK = 0.0079 BWP
23 mrt 2025	1 BWP = 127.4495 MWK	1 MWK = 0.0078 BWP
24 mrt 2025	1 BWP = 127.2202 MWK	1 MWK = 0.0079 BWP
25 mrt 2025	1 BWP = 127.2773 MWK	1 MWK = 0.0079 BWP
26 mrt 2025	1 BWP = 126.6697 MWK	1 MWK = 0.0079 BWP
27 mrt 2025	1 BWP = 126.8461 MWK	1 MWK = 0.0079 BWP
28 mrt 2025	1 BWP = 126.9367 MWK	1 MWK = 0.0079 BWP
29 mrt 2025	1 BWP = 128.2994 MWK	1 MWK = 0.0078 BWP
30 mrt 2025	1 BWP = 128.2414 MWK	1 MWK = 0.0078 BWP
31 mrt 2025	1 BWP = 126.3796 MWK	1 MWK = 0.0079 BWP

Apr 2025

Datum	BWP-MWK	MWK-BWP
01 apr 2025	1 BWP = 125.904 MWK	1 MWK = 0.0079 BWP
02 apr 2025	1 BWP = 125.266 MWK	1 MWK = 0.008 BWP
03 apr 2025	1 BWP = 125.3132 MWK	1 MWK = 0.008 BWP
04 apr 2025	1 BWP = 124.4993 MWK	1 MWK = 0.008 BWP
05 apr 2025	1 BWP = 124.5004 MWK	1 MWK = 0.008 BWP
06 apr 2025	1 BWP = 124.5004 MWK	1 MWK = 0.008 BWP
07 apr 2025	1 BWP = 123.2823 MWK	1 MWK = 0.0081 BWP
08 apr 2025	1 BWP = 123.1293 MWK	1 MWK = 0.0081 BWP
09 apr 2025	1 BWP = 122.2425 MWK	1 MWK = 0.0082 BWP
10 apr 2025	1 BWP = 122.7562 MWK	1 MWK = 0.0081 BWP
11 apr 2025	1 BWP = 124.3893 MWK	1 MWK = 0.008 BWP
12 apr 2025	1 BWP = 124.3233 MWK	1 MWK = 0.008 BWP
13 apr 2025	1 BWP = 124.5511 MWK	1 MWK = 0.008 BWP
14 apr 2025	1 BWP = 125.5905 MWK	1 MWK = 0.008 BWP
15 apr 2025	1 BWP = 125.7124 MWK	1 MWK = 0.008 BWP
16 apr 2025	1 BWP = 125.9053 MWK	1 MWK = 0.0079 BWP
17 apr 2025	1 BWP = 125.8037 MWK	1 MWK = 0.0079 BWP
18 apr 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
19 apr 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
20 apr 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
21 apr 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
22 apr 2025	1 BWP = 126.9258 MWK	1 MWK = 0.0079 BWP
23 apr 2025	1 BWP = 126.9307 MWK	1 MWK = 0.0079 BWP
24 apr 2025	1 BWP = 126.6658 MWK	1 MWK = 0.0079 BWP
25 apr 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
26 apr 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
27 apr 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
28 apr 2025	1 BWP = 126.4653 MWK	1 MWK = 0.0079 BWP
29 apr 2025	1 BWP = 127.0112 MWK	1 MWK = 0.0079 BWP
30 apr 2025	1 BWP = 126.6684 MWK	1 MWK = 0.0079 BWP

May 2025

Datum	BWP-MWK	MWK-BWP
01 mei 2025	1 BWP = 126.6695 MWK	1 MWK = 0.0079 BWP
02 mei 2025	1 BWP = 127.354 MWK	1 MWK = 0.0079 BWP
03 mei 2025	1 BWP = 127.3529 MWK	1 MWK = 0.0079 BWP
04 mei 2025	1 BWP = 127.3529 MWK	1 MWK = 0.0079 BWP
05 mei 2025	1 BWP = 127.7071 MWK	1 MWK = 0.0078 BWP
06 mei 2025	1 BWP = 127.8747 MWK	1 MWK = 0.0078 BWP
07 mei 2025	1 BWP = 127.8827 MWK	1 MWK = 0.0078 BWP
08 mei 2025	1 BWP = 127.9773 MWK	1 MWK = 0.0078 BWP
09 mei 2025	1 BWP = 127.8801 MWK	1 MWK = 0.0078 BWP
10 mei 2025	1 BWP = 128.1557 MWK	1 MWK = 0.0078 BWP
11 mei 2025	1 BWP = 127.8772 MWK	1 MWK = 0.0078 BWP
12 mei 2025	1 BWP = 127.0237 MWK	1 MWK = 0.0079 BWP
13 mei 2025	1 BWP = 127.0291 MWK	1 MWK = 0.0079 BWP
14 mei 2025	1 BWP = 127.7065 MWK	1 MWK = 0.0078 BWP
15 mei 2025	1 BWP = 127.9576 MWK	1 MWK = 0.0078 BWP
16 mei 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
17 mei 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
18 mei 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
19 mei 2025	1 BWP = 128.1486 MWK	1 MWK = 0.0078 BWP
20 mei 2025	1 BWP = 128.1486 MWK	1 MWK = 0.0078 BWP

BWP-MWK en MWK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws