currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-MVR en MVR-BWP wisselkoersen - 2026

BWP-MVR en MVR-BWP wisselkoersen - 2026

BWP-MVR en MVR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MVR en MVR-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 1,1597 MVR
1 MVR = 0,8623 BWP
1J 2J 3J

Jan 2026

DatumBWP-MVRMVR-BWP
01 jan 2026 1 BWP = 1.1759 MVR 1 MVR = 0.8504 BWP
02 jan 2026 1 BWP = 1.1059 MVR 1 MVR = 0.9042 BWP
03 jan 2026 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
04 jan 2026 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
05 jan 2026 1 BWP = 1.1576 MVR 1 MVR = 0.8638 BWP
06 jan 2026 1 BWP = 1.1128 MVR 1 MVR = 0.8987 BWP
07 jan 2026 1 BWP = 1.157 MVR 1 MVR = 0.8643 BWP
08 jan 2026 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
09 jan 2026 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
10 jan 2026 1 BWP = 1.152 MVR 1 MVR = 0.868 BWP
11 jan 2026 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
12 jan 2026 1 BWP = 1.1573 MVR 1 MVR = 0.8641 BWP
13 jan 2026 1 BWP = 1.1553 MVR 1 MVR = 0.8656 BWP
14 jan 2026 1 BWP = 1.1569 MVR 1 MVR = 0.8644 BWP
15 jan 2026 1 BWP = 1.1572 MVR 1 MVR = 0.8641 BWP
16 jan 2026 1 BWP = 1.1569 MVR 1 MVR = 0.8644 BWP
17 jan 2026 1 BWP = 1.1562 MVR 1 MVR = 0.8649 BWP
18 jan 2026 1 BWP = 1.1562 MVR 1 MVR = 0.8649 BWP
19 jan 2026 1 BWP = 1.1541 MVR 1 MVR = 0.8664 BWP
20 jan 2026 1 BWP = 1.1575 MVR 1 MVR = 0.864 BWP
21 jan 2026 1 BWP = 1.1583 MVR 1 MVR = 0.8633 BWP
22 jan 2026 1 BWP = 1.1634 MVR 1 MVR = 0.8595 BWP
23 jan 2026 1 BWP = 1.114 MVR 1 MVR = 0.8977 BWP
24 jan 2026 1 BWP = 1.1225 MVR 1 MVR = 0.8909 BWP
25 jan 2026 1 BWP = 1.1225 MVR 1 MVR = 0.8909 BWP
26 jan 2026 1 BWP = 1.1738 MVR 1 MVR = 0.8519 BWP
27 jan 2026 1 BWP = 1.1761 MVR 1 MVR = 0.8503 BWP
28 jan 2026 1 BWP = 1.1821 MVR 1 MVR = 0.8459 BWP
29 jan 2026 1 BWP = 1.1809 MVR 1 MVR = 0.8468 BWP
30 jan 2026 1 BWP = 1.1808 MVR 1 MVR = 0.8469 BWP
31 jan 2026 1 BWP = 1.1725 MVR 1 MVR = 0.8529 BWP

Feb 2026

DatumBWP-MVRMVR-BWP
01 feb 2026 1 BWP = 1.1722 MVR 1 MVR = 0.8531 BWP
02 feb 2026 1 BWP = 1.1733 MVR 1 MVR = 0.8523 BWP
03 feb 2026 1 BWP = 1.1191 MVR 1 MVR = 0.8936 BWP
04 feb 2026 1 BWP = 1.1738 MVR 1 MVR = 0.8519 BWP
05 feb 2026 1 BWP = 1.1674 MVR 1 MVR = 0.8566 BWP
06 feb 2026 1 BWP = 1.1669 MVR 1 MVR = 0.857 BWP
07 feb 2026 1 BWP = 1.1704 MVR 1 MVR = 0.8544 BWP
08 feb 2026 1 BWP = 1.1704 MVR 1 MVR = 0.8544 BWP
09 feb 2026 1 BWP = 1.1731 MVR 1 MVR = 0.8524 BWP
10 feb 2026 1 BWP = 1.1788 MVR 1 MVR = 0.8483 BWP
11 feb 2026 1 BWP = 1.179 MVR 1 MVR = 0.8482 BWP
12 feb 2026 1 BWP = 1.1788 MVR 1 MVR = 0.8483 BWP
13 feb 2026 1 BWP = 1.1713 MVR 1 MVR = 0.8537 BWP
14 feb 2026 1 BWP = 1.1692 MVR 1 MVR = 0.8553 BWP
15 feb 2026 1 BWP = 1.1692 MVR 1 MVR = 0.8553 BWP
16 feb 2026 1 BWP = 1.1717 MVR 1 MVR = 0.8535 BWP
17 feb 2026 1 BWP = 1.1674 MVR 1 MVR = 0.8566 BWP
18 feb 2026 1 BWP = 1.17 MVR 1 MVR = 0.8547 BWP
19 feb 2026 1 BWP = 1.1599 MVR 1 MVR = 0.8621 BWP
20 feb 2026 1 BWP = 1.1628 MVR 1 MVR = 0.86 BWP
21 feb 2026 1 BWP = 1.1702 MVR 1 MVR = 0.8545 BWP
22 feb 2026 1 BWP = 1.1702 MVR 1 MVR = 0.8545 BWP
23 feb 2026 1 BWP = 1.169 MVR 1 MVR = 0.8554 BWP
24 feb 2026 1 BWP = 1.171 MVR 1 MVR = 0.8539 BWP
25 feb 2026 1 BWP = 1.1746 MVR 1 MVR = 0.8513 BWP
26 feb 2026 1 BWP = 1.1767 MVR 1 MVR = 0.8498 BWP
27 feb 2026 1 BWP = 1.1752 MVR 1 MVR = 0.8509 BWP
28 feb 2026 1 BWP = 1.1758 MVR 1 MVR = 0.8505 BWP

Mar 2026

DatumBWP-MVRMVR-BWP
01 mrt 2026 1 BWP = 1.1758 MVR 1 MVR = 0.8505 BWP
02 mrt 2026 1 BWP = 1.1657 MVR 1 MVR = 0.8578 BWP
03 mrt 2026 1 BWP = 1.1527 MVR 1 MVR = 0.8675 BWP
04 mrt 2026 1 BWP = 1.1541 MVR 1 MVR = 0.8665 BWP

BWP-MVR en MVR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats