> BWP-MVR en MVR-BWP wisselkoersen - 2025

BWP-MVR en MVR-BWP wisselkoersen - 2025

BWP-MVR en MVR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MVR en MVR-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,1159 MVR

1 MVR = 0,8962 BWP

1J 2J 3J

BWP tegen MVRMVR tegen BWP

Jan 2025

Datum	BWP-MVR	MVR-BWP
01 jan 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 jan 2025	1 BWP = 1.1064 MVR	1 MVR = 0.9038 BWP
03 jan 2025	1 BWP = 1.1081 MVR	1 MVR = 0.9024 BWP
04 jan 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
05 jan 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
06 jan 2025	1 BWP = 1.1103 MVR	1 MVR = 0.9007 BWP
07 jan 2025	1 BWP = 1.1142 MVR	1 MVR = 0.8975 BWP
08 jan 2025	1 BWP = 1.1011 MVR	1 MVR = 0.9081 BWP
09 jan 2025	1 BWP = 1.0996 MVR	1 MVR = 0.9095 BWP
10 jan 2025	1 BWP = 1.0944 MVR	1 MVR = 0.9137 BWP
11 jan 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
12 jan 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
13 jan 2025	1 BWP = 1.0874 MVR	1 MVR = 0.9196 BWP
14 jan 2025	1 BWP = 1.0936 MVR	1 MVR = 0.9144 BWP
15 jan 2025	1 BWP = 1.0978 MVR	1 MVR = 0.9109 BWP
16 jan 2025	1 BWP = 1.0977 MVR	1 MVR = 0.911 BWP
17 jan 2025	1 BWP = 1.1027 MVR	1 MVR = 0.9069 BWP
18 jan 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
19 jan 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
20 jan 2025	1 BWP = 1.1015 MVR	1 MVR = 0.9079 BWP
21 jan 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
22 jan 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
23 jan 2025	1 BWP = 1.1097 MVR	1 MVR = 0.9012 BWP
24 jan 2025	1 BWP = 1.117 MVR	1 MVR = 0.8952 BWP
25 jan 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
26 jan 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
27 jan 2025	1 BWP = 1.1102 MVR	1 MVR = 0.9007 BWP
28 jan 2025	1 BWP = 1.1058 MVR	1 MVR = 0.9043 BWP
29 jan 2025	1 BWP = 1.1065 MVR	1 MVR = 0.9038 BWP
30 jan 2025	1 BWP = 1.1119 MVR	1 MVR = 0.8994 BWP
31 jan 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP

Feb 2025

Datum	BWP-MVR	MVR-BWP
01 feb 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 feb 2025	1 BWP = 1.105 MVR	1 MVR = 0.905 BWP
03 feb 2025	1 BWP = 1.0968 MVR	1 MVR = 0.9117 BWP
04 feb 2025	1 BWP = 1.0997 MVR	1 MVR = 0.9093 BWP
05 feb 2025	1 BWP = 1.1092 MVR	1 MVR = 0.9015 BWP
06 feb 2025	1 BWP = 1.1084 MVR	1 MVR = 0.9022 BWP
07 feb 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
08 feb 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
09 feb 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
10 feb 2025	1 BWP = 1.1124 MVR	1 MVR = 0.899 BWP
11 feb 2025	1 BWP = 1.1115 MVR	1 MVR = 0.8997 BWP
12 feb 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
13 feb 2025	1 BWP = 1.1154 MVR	1 MVR = 0.8965 BWP
14 feb 2025	1 BWP = 1.1167 MVR	1 MVR = 0.8955 BWP
15 feb 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
16 feb 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
17 feb 2025	1 BWP = 1.1156 MVR	1 MVR = 0.8964 BWP
18 feb 2025	1 BWP = 1.1149 MVR	1 MVR = 0.8969 BWP
19 feb 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
20 feb 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
21 feb 2025	1 BWP = 1.119 MVR	1 MVR = 0.8937 BWP
22 feb 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
23 feb 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
24 feb 2025	1 BWP = 1.1179 MVR	1 MVR = 0.8946 BWP
25 feb 2025	1 BWP = 1.1153 MVR	1 MVR = 0.8966 BWP
26 feb 2025	1 BWP = 1.1198 MVR	1 MVR = 0.893 BWP
27 feb 2025	1 BWP = 1.116 MVR	1 MVR = 0.8961 BWP
28 feb 2025	1 BWP = 1.1157 MVR	1 MVR = 0.8963 BWP

Mar 2025

Datum	BWP-MVR	MVR-BWP
01 mrt 2025	1 BWP = 1.1135 MVR	1 MVR = 0.898 BWP
02 mrt 2025	1 BWP = 1.1148 MVR	1 MVR = 0.897 BWP
03 mrt 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
04 mrt 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
05 mrt 2025	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
06 mrt 2025	1 BWP = 1.1249 MVR	1 MVR = 0.889 BWP
07 mrt 2025	1 BWP = 1.1322 MVR	1 MVR = 0.8832 BWP
08 mrt 2025	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
09 mrt 2025	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
10 mrt 2025	1 BWP = 1.1311 MVR	1 MVR = 0.8841 BWP
11 mrt 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8831 BWP
12 mrt 2025	1 BWP = 1.1233 MVR	1 MVR = 0.8903 BWP
13 mrt 2025	1 BWP = 1.125 MVR	1 MVR = 0.8889 BWP
14 mrt 2025	1 BWP = 1.1342 MVR	1 MVR = 0.8817 BWP
15 mrt 2025	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
16 mrt 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
17 mrt 2025	1 BWP = 1.133 MVR	1 MVR = 0.8826 BWP
18 mrt 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
19 mrt 2025	1 BWP = 1.1356 MVR	1 MVR = 0.8806 BWP
20 mrt 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8832 BWP
21 mrt 2025	1 BWP = 1.1329 MVR	1 MVR = 0.8827 BWP
22 mrt 2025	1 BWP = 1.1326 MVR	1 MVR = 0.8829 BWP
23 mrt 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
24 mrt 2025	1 BWP = 1.1347 MVR	1 MVR = 0.8813 BWP
25 mrt 2025	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
26 mrt 2025	1 BWP = 1.124 MVR	1 MVR = 0.8897 BWP
27 mrt 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
28 mrt 2025	1 BWP = 1.1275 MVR	1 MVR = 0.8869 BWP
29 mrt 2025	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
30 mrt 2025	1 BWP = 1.1436 MVR	1 MVR = 0.8744 BWP
31 mrt 2025	1 BWP = 1.1225 MVR	1 MVR = 0.8908 BWP

Apr 2025

Datum	BWP-MVR	MVR-BWP
01 apr 2025	1 BWP = 1.1241 MVR	1 MVR = 0.8896 BWP
02 apr 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
03 apr 2025	1 BWP = 1.1159 MVR	1 MVR = 0.8961 BWP
04 apr 2025	1 BWP = 1.1159 MVR	1 MVR = 0.8961 BWP

BWP-MVR en MVR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws