> BWP-MVR en MVR-BWP wisselkoersen - 2024

BWP-MVR en MVR-BWP wisselkoersen - 2024

BWP-MVR en MVR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MVR en MVR-BWP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BWP = 1,136 MVR

1 MVR = 0,8803 BWP

1J 2J 3J

BWP tegen MVRMVR tegen BWP

Jan 2024

Datum	BWP-MVR	MVR-BWP
01 jan 2024	1 BWP = 1.1458 MVR	1 MVR = 0.8728 BWP
02 jan 2024	1 BWP = 1.1501 MVR	1 MVR = 0.8695 BWP
03 jan 2024	1 BWP = 1.1357 MVR	1 MVR = 0.8805 BWP
04 jan 2024	1 BWP = 1.1378 MVR	1 MVR = 0.8789 BWP
05 jan 2024	1 BWP = 1.1342 MVR	1 MVR = 0.8817 BWP
06 jan 2024	1 BWP = 1.1391 MVR	1 MVR = 0.8779 BWP
07 jan 2024	1 BWP = 1.1391 MVR	1 MVR = 0.8779 BWP
08 jan 2024	1 BWP = 1.1387 MVR	1 MVR = 0.8782 BWP
09 jan 2024	1 BWP = 1.1385 MVR	1 MVR = 0.8784 BWP
10 jan 2024	1 BWP = 1.1404 MVR	1 MVR = 0.8769 BWP
11 jan 2024	1 BWP = 1.141 MVR	1 MVR = 0.8764 BWP
12 jan 2024	1 BWP = 1.1368 MVR	1 MVR = 0.8796 BWP
13 jan 2024	1 BWP = 1.1391 MVR	1 MVR = 0.8779 BWP
14 jan 2024	1 BWP = 1.1391 MVR	1 MVR = 0.8779 BWP
15 jan 2024	1 BWP = 1.14 MVR	1 MVR = 0.8772 BWP
16 jan 2024	1 BWP = 1.1285 MVR	1 MVR = 0.8861 BWP
17 jan 2024	1 BWP = 1.1263 MVR	1 MVR = 0.8878 BWP
18 jan 2024	1 BWP = 1.1288 MVR	1 MVR = 0.8859 BWP
19 jan 2024	1 BWP = 1.1253 MVR	1 MVR = 0.8887 BWP
20 jan 2024	1 BWP = 1.1297 MVR	1 MVR = 0.8852 BWP
21 jan 2024	1 BWP = 1.1297 MVR	1 MVR = 0.8852 BWP
22 jan 2024	1 BWP = 1.1228 MVR	1 MVR = 0.8906 BWP
23 jan 2024	1 BWP = 1.1233 MVR	1 MVR = 0.8903 BWP
24 jan 2024	1 BWP = 1.1322 MVR	1 MVR = 0.8833 BWP
25 jan 2024	1 BWP = 1.1302 MVR	1 MVR = 0.8848 BWP
26 jan 2024	1 BWP = 1.1325 MVR	1 MVR = 0.883 BWP
27 jan 2024	1 BWP = 1.1319 MVR	1 MVR = 0.8835 BWP
28 jan 2024	1 BWP = 1.1319 MVR	1 MVR = 0.8835 BWP
29 jan 2024	1 BWP = 1.1328 MVR	1 MVR = 0.8828 BWP
30 jan 2024	1 BWP = 1.1298 MVR	1 MVR = 0.8851 BWP
31 jan 2024	1 BWP = 1.1316 MVR	1 MVR = 0.8837 BWP

Feb 2024

Datum	BWP-MVR	MVR-BWP
01 feb 2024	1 BWP = 1.133 MVR	1 MVR = 0.8826 BWP
02 feb 2024	1 BWP = 1.1362 MVR	1 MVR = 0.8801 BWP
03 feb 2024	1 BWP = 1.1296 MVR	1 MVR = 0.8853 BWP
04 feb 2024	1 BWP = 1.1296 MVR	1 MVR = 0.8853 BWP
05 feb 2024	1 BWP = 1.1242 MVR	1 MVR = 0.8895 BWP
06 feb 2024	1 BWP = 1.1234 MVR	1 MVR = 0.8901 BWP
07 feb 2024	1 BWP = 1.1267 MVR	1 MVR = 0.8876 BWP
08 feb 2024	1 BWP = 1.1207 MVR	1 MVR = 0.8923 BWP
09 feb 2024	1 BWP = 1.1219 MVR	1 MVR = 0.8913 BWP
10 feb 2024	1 BWP = 1.1232 MVR	1 MVR = 0.8903 BWP
11 feb 2024	1 BWP = 1.1232 MVR	1 MVR = 0.8903 BWP
12 feb 2024	1 BWP = 1.1221 MVR	1 MVR = 0.8912 BWP
13 feb 2024	1 BWP = 1.1236 MVR	1 MVR = 0.89 BWP
14 feb 2024	1 BWP = 1.1136 MVR	1 MVR = 0.898 BWP
15 feb 2024	1 BWP = 1.1179 MVR	1 MVR = 0.8945 BWP
16 feb 2024	1 BWP = 1.1233 MVR	1 MVR = 0.8902 BWP
17 feb 2024	1 BWP = 1.1248 MVR	1 MVR = 0.889 BWP
18 feb 2024	1 BWP = 1.1251 MVR	1 MVR = 0.8888 BWP
19 feb 2024	1 BWP = 1.1253 MVR	1 MVR = 0.8887 BWP
20 feb 2024	1 BWP = 1.1224 MVR	1 MVR = 0.891 BWP
21 feb 2024	1 BWP = 1.1248 MVR	1 MVR = 0.889 BWP
22 feb 2024	1 BWP = 1.1236 MVR	1 MVR = 0.89 BWP
23 feb 2024	1 BWP = 1.1152 MVR	1 MVR = 0.8967 BWP
24 feb 2024	1 BWP = 1.117 MVR	1 MVR = 0.8953 BWP
25 feb 2024	1 BWP = 1.117 MVR	1 MVR = 0.8953 BWP
26 feb 2024	1 BWP = 1.1197 MVR	1 MVR = 0.8931 BWP
27 feb 2024	1 BWP = 1.1199 MVR	1 MVR = 0.893 BWP
28 feb 2024	1 BWP = 1.1126 MVR	1 MVR = 0.8988 BWP
29 feb 2024	1 BWP = 1.1158 MVR	1 MVR = 0.8962 BWP

Mar 2024

Datum	BWP-MVR	MVR-BWP
01 mrt 2024	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
02 mrt 2024	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
03 mrt 2024	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
04 mrt 2024	1 BWP = 1.1187 MVR	1 MVR = 0.8939 BWP
05 mrt 2024	1 BWP = 1.1242 MVR	1 MVR = 0.8896 BWP
06 mrt 2024	1 BWP = 1.1272 MVR	1 MVR = 0.8872 BWP
07 mrt 2024	1 BWP = 1.1337 MVR	1 MVR = 0.8821 BWP
08 mrt 2024	1 BWP = 1.1355 MVR	1 MVR = 0.8807 BWP
09 mrt 2024	1 BWP = 1.1364 MVR	1 MVR = 0.88 BWP
10 mrt 2024	1 BWP = 1.1364 MVR	1 MVR = 0.88 BWP
11 mrt 2024	1 BWP = 1.1353 MVR	1 MVR = 0.8808 BWP
12 mrt 2024	1 BWP = 1.1385 MVR	1 MVR = 0.8783 BWP
13 mrt 2024	1 BWP = 1.1376 MVR	1 MVR = 0.879 BWP
14 mrt 2024	1 BWP = 1.1447 MVR	1 MVR = 0.8736 BWP
15 mrt 2024	1 BWP = 1.1334 MVR	1 MVR = 0.8823 BWP
16 mrt 2024	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
17 mrt 2024	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
18 mrt 2024	1 BWP = 1.1289 MVR	1 MVR = 0.8858 BWP
19 mrt 2024	1 BWP = 1.1229 MVR	1 MVR = 0.8905 BWP
20 mrt 2024	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
21 mrt 2024	1 BWP = 1.1345 MVR	1 MVR = 0.8815 BWP
22 mrt 2024	1 BWP = 1.1249 MVR	1 MVR = 0.889 BWP
23 mrt 2024	1 BWP = 1.1282 MVR	1 MVR = 0.8863 BWP
24 mrt 2024	1 BWP = 1.1282 MVR	1 MVR = 0.8863 BWP
25 mrt 2024	1 BWP = 1.1257 MVR	1 MVR = 0.8883 BWP
26 mrt 2024	1 BWP = 1.1262 MVR	1 MVR = 0.888 BWP
27 mrt 2024	1 BWP = 1.1268 MVR	1 MVR = 0.8875 BWP
28 mrt 2024	1 BWP = 1.1226 MVR	1 MVR = 0.8908 BWP
29 mrt 2024	1 BWP = 1.1247 MVR	1 MVR = 0.8891 BWP
30 mrt 2024	1 BWP = 1.1255 MVR	1 MVR = 0.8885 BWP
31 mrt 2024	1 BWP = 1.1255 MVR	1 MVR = 0.8885 BWP

Apr 2024

Datum	BWP-MVR	MVR-BWP
01 apr 2024	1 BWP = 1.1244 MVR	1 MVR = 0.8893 BWP
02 apr 2024	1 BWP = 1.1286 MVR	1 MVR = 0.8861 BWP
03 apr 2024	1 BWP = 1.1293 MVR	1 MVR = 0.8855 BWP
04 apr 2024	1 BWP = 1.1366 MVR	1 MVR = 0.8798 BWP
05 apr 2024	1 BWP = 1.1356 MVR	1 MVR = 0.8806 BWP
06 apr 2024	1 BWP = 1.1379 MVR	1 MVR = 0.8788 BWP
07 apr 2024	1 BWP = 1.1379 MVR	1 MVR = 0.8788 BWP
08 apr 2024	1 BWP = 1.1358 MVR	1 MVR = 0.8804 BWP
09 apr 2024	1 BWP = 1.1395 MVR	1 MVR = 0.8776 BWP
10 apr 2024	1 BWP = 1.1383 MVR	1 MVR = 0.8785 BWP
11 apr 2024	1 BWP = 1.1264 MVR	1 MVR = 0.8878 BWP
12 apr 2024	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP
13 apr 2024	1 BWP = 1.1257 MVR	1 MVR = 0.8883 BWP
14 apr 2024	1 BWP = 1.1279 MVR	1 MVR = 0.8866 BWP
15 apr 2024	1 BWP = 1.1203 MVR	1 MVR = 0.8926 BWP
16 apr 2024	1 BWP = 1.118 MVR	1 MVR = 0.8945 BWP
17 apr 2024	1 BWP = 1.1187 MVR	1 MVR = 0.8939 BWP
18 apr 2024	1 BWP = 1.1188 MVR	1 MVR = 0.8938 BWP
19 apr 2024	1 BWP = 1.113 MVR	1 MVR = 0.8985 BWP
20 apr 2024	1 BWP = 1.1148 MVR	1 MVR = 0.897 BWP
21 apr 2024	1 BWP = 1.1148 MVR	1 MVR = 0.897 BWP
22 apr 2024	1 BWP = 1.1145 MVR	1 MVR = 0.8973 BWP
23 apr 2024	1 BWP = 1.1145 MVR	1 MVR = 0.8973 BWP
24 apr 2024	1 BWP = 1.1145 MVR	1 MVR = 0.8973 BWP
25 apr 2024	1 BWP = 1.1192 MVR	1 MVR = 0.8935 BWP
26 apr 2024	1 BWP = 1.1238 MVR	1 MVR = 0.8899 BWP
27 apr 2024	1 BWP = 1.1204 MVR	1 MVR = 0.8925 BWP
28 apr 2024	1 BWP = 1.1204 MVR	1 MVR = 0.8925 BWP
29 apr 2024	1 BWP = 1.1273 MVR	1 MVR = 0.8871 BWP
30 apr 2024	1 BWP = 1.088 MVR	1 MVR = 0.9191 BWP

May 2024

Datum	BWP-MVR	MVR-BWP
01 mei 2024	1 BWP = 1.0885 MVR	1 MVR = 0.9187 BWP
02 mei 2024	1 BWP = 1.0947 MVR	1 MVR = 0.9135 BWP
03 mei 2024	1 BWP = 1.0901 MVR	1 MVR = 0.9173 BWP
04 mei 2024	1 BWP = 1.1226 MVR	1 MVR = 0.8908 BWP
05 mei 2024	1 BWP = 1.1226 MVR	1 MVR = 0.8908 BWP
06 mei 2024	1 BWP = 1.1231 MVR	1 MVR = 0.8904 BWP
07 mei 2024	1 BWP = 1.1354 MVR	1 MVR = 0.8807 BWP
08 mei 2024	1 BWP = 1.1314 MVR	1 MVR = 0.8838 BWP
09 mei 2024	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
10 mei 2024	1 BWP = 1.1371 MVR	1 MVR = 0.8794 BWP
11 mei 2024	1 BWP = 1.1372 MVR	1 MVR = 0.8794 BWP
12 mei 2024	1 BWP = 1.1382 MVR	1 MVR = 0.8786 BWP
13 mei 2024	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
14 mei 2024	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
15 mei 2024	1 BWP = 1.138 MVR	1 MVR = 0.8787 BWP
16 mei 2024	1 BWP = 1.1433 MVR	1 MVR = 0.8746 BWP
17 mei 2024	1 BWP = 1.1411 MVR	1 MVR = 0.8764 BWP
18 mei 2024	1 BWP = 1.147 MVR	1 MVR = 0.8718 BWP
19 mei 2024	1 BWP = 1.147 MVR	1 MVR = 0.8718 BWP
20 mei 2024	1 BWP = 1.1433 MVR	1 MVR = 0.8747 BWP
21 mei 2024	1 BWP = 1.1462 MVR	1 MVR = 0.8725 BWP
22 mei 2024	1 BWP = 1.1434 MVR	1 MVR = 0.8746 BWP
23 mei 2024	1 BWP = 1.1387 MVR	1 MVR = 0.8782 BWP
24 mei 2024	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
25 mei 2024	1 BWP = 1.1392 MVR	1 MVR = 0.8778 BWP
26 mei 2024	1 BWP = 1.1392 MVR	1 MVR = 0.8778 BWP
27 mei 2024	1 BWP = 1.1386 MVR	1 MVR = 0.8782 BWP
28 mei 2024	1 BWP = 1.1397 MVR	1 MVR = 0.8775 BWP
29 mei 2024	1 BWP = 1.1397 MVR	1 MVR = 0.8774 BWP
30 mei 2024	1 BWP = 1.1301 MVR	1 MVR = 0.8849 BWP
31 mei 2024	1 BWP = 1.1276 MVR	1 MVR = 0.8869 BWP

Jun 2024

Datum	BWP-MVR	MVR-BWP
01 jun 2024	1 BWP = 1.1245 MVR	1 MVR = 0.8893 BWP
02 jun 2024	1 BWP = 1.1245 MVR	1 MVR = 0.8893 BWP
03 jun 2024	1 BWP = 1.125 MVR	1 MVR = 0.8889 BWP
04 jun 2024	1 BWP = 1.1258 MVR	1 MVR = 0.8882 BWP
05 jun 2024	1 BWP = 1.1213 MVR	1 MVR = 0.8918 BWP
06 jun 2024	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
07 jun 2024	1 BWP = 1.1205 MVR	1 MVR = 0.8925 BWP
08 jun 2024	1 BWP = 1.1133 MVR	1 MVR = 0.8982 BWP
09 jun 2024	1 BWP = 1.1133 MVR	1 MVR = 0.8982 BWP
10 jun 2024	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
11 jun 2024	1 BWP = 1.1209 MVR	1 MVR = 0.8921 BWP
12 jun 2024	1 BWP = 1.124 MVR	1 MVR = 0.8897 BWP
13 jun 2024	1 BWP = 1.1328 MVR	1 MVR = 0.8828 BWP
14 jun 2024	1 BWP = 1.135 MVR	1 MVR = 0.881 BWP
15 jun 2024	1 BWP = 1.1346 MVR	1 MVR = 0.8814 BWP
16 jun 2024	1 BWP = 1.1346 MVR	1 MVR = 0.8814 BWP
17 jun 2024	1 BWP = 1.1359 MVR	1 MVR = 0.8803 BWP
18 jun 2024	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
19 jun 2024	1 BWP = 1.1406 MVR	1 MVR = 0.8767 BWP
20 jun 2024	1 BWP = 1.1381 MVR	1 MVR = 0.8787 BWP
21 jun 2024	1 BWP = 1.1417 MVR	1 MVR = 0.8759 BWP
22 jun 2024	1 BWP = 1.1454 MVR	1 MVR = 0.8731 BWP
23 jun 2024	1 BWP = 1.1454 MVR	1 MVR = 0.8731 BWP
24 jun 2024	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
25 jun 2024	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
26 jun 2024	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
27 jun 2024	1 BWP = 1.1286 MVR	1 MVR = 0.886 BWP
28 jun 2024	1 BWP = 1.1337 MVR	1 MVR = 0.8821 BWP
29 jun 2024	1 BWP = 1.1337 MVR	1 MVR = 0.8821 BWP
30 jun 2024	1 BWP = 1.1349 MVR	1 MVR = 0.8812 BWP

Jul 2024

Datum	BWP-MVR	MVR-BWP
01 jul 2024	1 BWP = 1.1414 MVR	1 MVR = 0.8761 BWP
02 jul 2024	1 BWP = 1.1253 MVR	1 MVR = 0.8887 BWP
03 jul 2024	1 BWP = 1.1248 MVR	1 MVR = 0.889 BWP
04 jul 2024	1 BWP = 1.1308 MVR	1 MVR = 0.8843 BWP
05 jul 2024	1 BWP = 1.1356 MVR	1 MVR = 0.8806 BWP
06 jul 2024	1 BWP = 1.1423 MVR	1 MVR = 0.8754 BWP
07 jul 2024	1 BWP = 1.1423 MVR	1 MVR = 0.8754 BWP
08 jul 2024	1 BWP = 1.1417 MVR	1 MVR = 0.8759 BWP
09 jul 2024	1 BWP = 1.142 MVR	1 MVR = 0.8756 BWP
10 jul 2024	1 BWP = 1.1434 MVR	1 MVR = 0.8746 BWP
11 jul 2024	1 BWP = 1.1435 MVR	1 MVR = 0.8745 BWP
12 jul 2024	1 BWP = 1.1473 MVR	1 MVR = 0.8716 BWP
13 jul 2024	1 BWP = 1.149 MVR	1 MVR = 0.8703 BWP
14 jul 2024	1 BWP = 1.1505 MVR	1 MVR = 0.8692 BWP
15 jul 2024	1 BWP = 1.1427 MVR	1 MVR = 0.8751 BWP
16 jul 2024	1 BWP = 1.139 MVR	1 MVR = 0.8779 BWP
17 jul 2024	1 BWP = 1.14 MVR	1 MVR = 0.8772 BWP
18 jul 2024	1 BWP = 1.1313 MVR	1 MVR = 0.884 BWP
19 jul 2024	1 BWP = 1.131 MVR	1 MVR = 0.8842 BWP
20 jul 2024	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
21 jul 2024	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
22 jul 2024	1 BWP = 1.1325 MVR	1 MVR = 0.883 BWP
23 jul 2024	1 BWP = 1.1303 MVR	1 MVR = 0.8847 BWP
24 jul 2024	1 BWP = 1.1318 MVR	1 MVR = 0.8836 BWP
25 jul 2024	1 BWP = 1.1265 MVR	1 MVR = 0.8877 BWP
26 jul 2024	1 BWP = 1.133 MVR	1 MVR = 0.8826 BWP
27 jul 2024	1 BWP = 1.1346 MVR	1 MVR = 0.8814 BWP
28 jul 2024	1 BWP = 1.1346 MVR	1 MVR = 0.8814 BWP
29 jul 2024	1 BWP = 1.1287 MVR	1 MVR = 0.886 BWP
30 jul 2024	1 BWP = 1.1305 MVR	1 MVR = 0.8846 BWP
31 jul 2024	1 BWP = 1.1348 MVR	1 MVR = 0.8812 BWP

Aug 2024

Datum	BWP-MVR	MVR-BWP
01 aug 2024	1 BWP = 1.1346 MVR	1 MVR = 0.8814 BWP
02 aug 2024	1 BWP = 1.135 MVR	1 MVR = 0.8811 BWP
03 aug 2024	1 BWP = 1.1454 MVR	1 MVR = 0.873 BWP
04 aug 2024	1 BWP = 1.1454 MVR	1 MVR = 0.873 BWP
05 aug 2024	1 BWP = 1.1296 MVR	1 MVR = 0.8853 BWP
06 aug 2024	1 BWP = 1.1279 MVR	1 MVR = 0.8866 BWP
07 aug 2024	1 BWP = 1.1375 MVR	1 MVR = 0.8792 BWP
08 aug 2024	1 BWP = 1.1351 MVR	1 MVR = 0.881 BWP
09 aug 2024	1 BWP = 1.1367 MVR	1 MVR = 0.8798 BWP
10 aug 2024	1 BWP = 1.1377 MVR	1 MVR = 0.8789 BWP
11 aug 2024	1 BWP = 1.139 MVR	1 MVR = 0.8779 BWP
12 aug 2024	1 BWP = 1.14 MVR	1 MVR = 0.8772 BWP
13 aug 2024	1 BWP = 1.1408 MVR	1 MVR = 0.8766 BWP
14 aug 2024	1 BWP = 1.148 MVR	1 MVR = 0.8711 BWP
15 aug 2024	1 BWP = 1.1473 MVR	1 MVR = 0.8716 BWP
16 aug 2024	1 BWP = 1.1505 MVR	1 MVR = 0.8692 BWP
17 aug 2024	1 BWP = 1.1555 MVR	1 MVR = 0.8655 BWP
18 aug 2024	1 BWP = 1.1555 MVR	1 MVR = 0.8655 BWP
19 aug 2024	1 BWP = 1.1541 MVR	1 MVR = 0.8665 BWP
20 aug 2024	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
21 aug 2024	1 BWP = 1.1564 MVR	1 MVR = 0.8647 BWP
22 aug 2024	1 BWP = 1.1518 MVR	1 MVR = 0.8682 BWP
23 aug 2024	1 BWP = 1.15 MVR	1 MVR = 0.8695 BWP
24 aug 2024	1 BWP = 1.1581 MVR	1 MVR = 0.8634 BWP
25 aug 2024	1 BWP = 1.1581 MVR	1 MVR = 0.8634 BWP
26 aug 2024	1 BWP = 1.1572 MVR	1 MVR = 0.8642 BWP
27 aug 2024	1 BWP = 1.1559 MVR	1 MVR = 0.8651 BWP
28 aug 2024	1 BWP = 1.1547 MVR	1 MVR = 0.8661 BWP
29 aug 2024	1 BWP = 1.1581 MVR	1 MVR = 0.8635 BWP
30 aug 2024	1 BWP = 1.1581 MVR	1 MVR = 0.8635 BWP
31 aug 2024	1 BWP = 1.1589 MVR	1 MVR = 0.8629 BWP

Sep 2024

Datum	BWP-MVR	MVR-BWP
01 sep 2024	1 BWP = 1.1572 MVR	1 MVR = 0.8641 BWP
02 sep 2024	1 BWP = 1.1497 MVR	1 MVR = 0.8698 BWP
03 sep 2024	1 BWP = 1.1477 MVR	1 MVR = 0.8713 BWP
04 sep 2024	1 BWP = 1.1475 MVR	1 MVR = 0.8715 BWP
05 sep 2024	1 BWP = 1.1548 MVR	1 MVR = 0.866 BWP
06 sep 2024	1 BWP = 1.1556 MVR	1 MVR = 0.8653 BWP
07 sep 2024	1 BWP = 1.1545 MVR	1 MVR = 0.8662 BWP
08 sep 2024	1 BWP = 1.1545 MVR	1 MVR = 0.8662 BWP
09 sep 2024	1 BWP = 1.1483 MVR	1 MVR = 0.8709 BWP
10 sep 2024	1 BWP = 1.1493 MVR	1 MVR = 0.8701 BWP
11 sep 2024	1 BWP = 1.1508 MVR	1 MVR = 0.8689 BWP
12 sep 2024	1 BWP = 1.1453 MVR	1 MVR = 0.8731 BWP
13 sep 2024	1 BWP = 1.1535 MVR	1 MVR = 0.8669 BWP
14 sep 2024	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
15 sep 2024	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
16 sep 2024	1 BWP = 1.1576 MVR	1 MVR = 0.8639 BWP
17 sep 2024	1 BWP = 1.1593 MVR	1 MVR = 0.8626 BWP
18 sep 2024	1 BWP = 1.1616 MVR	1 MVR = 0.8609 BWP
19 sep 2024	1 BWP = 1.1651 MVR	1 MVR = 0.8583 BWP
20 sep 2024	1 BWP = 1.1616 MVR	1 MVR = 0.8609 BWP
21 sep 2024	1 BWP = 1.1638 MVR	1 MVR = 0.8592 BWP
22 sep 2024	1 BWP = 1.1638 MVR	1 MVR = 0.8592 BWP
23 sep 2024	1 BWP = 1.1674 MVR	1 MVR = 0.8566 BWP
24 sep 2024	1 BWP = 1.1685 MVR	1 MVR = 0.8558 BWP
25 sep 2024	1 BWP = 1.1734 MVR	1 MVR = 0.8522 BWP
26 sep 2024	1 BWP = 1.1734 MVR	1 MVR = 0.8522 BWP
27 sep 2024	1 BWP = 1.1744 MVR	1 MVR = 0.8515 BWP
28 sep 2024	1 BWP = 1.1752 MVR	1 MVR = 0.8509 BWP
29 sep 2024	1 BWP = 1.1752 MVR	1 MVR = 0.8509 BWP
30 sep 2024	1 BWP = 1.1798 MVR	1 MVR = 0.8476 BWP

Oct 2024

Datum	BWP-MVR	MVR-BWP
01 okt 2024	1 BWP = 1.1768 MVR	1 MVR = 0.8498 BWP
02 okt 2024	1 BWP = 1.1656 MVR	1 MVR = 0.8579 BWP
03 okt 2024	1 BWP = 1.16 MVR	1 MVR = 0.8621 BWP
04 okt 2024	1 BWP = 1.1616 MVR	1 MVR = 0.8609 BWP
05 okt 2024	1 BWP = 1.1557 MVR	1 MVR = 0.8653 BWP
06 okt 2024	1 BWP = 1.1557 MVR	1 MVR = 0.8653 BWP
07 okt 2024	1 BWP = 1.1611 MVR	1 MVR = 0.8613 BWP
08 okt 2024	1 BWP = 1.1578 MVR	1 MVR = 0.8637 BWP
09 okt 2024	1 BWP = 1.1531 MVR	1 MVR = 0.8672 BWP
10 okt 2024	1 BWP = 1.1542 MVR	1 MVR = 0.8664 BWP
11 okt 2024	1 BWP = 1.1567 MVR	1 MVR = 0.8645 BWP
12 okt 2024	1 BWP = 1.1581 MVR	1 MVR = 0.8635 BWP
13 okt 2024	1 BWP = 1.1581 MVR	1 MVR = 0.8635 BWP
14 okt 2024	1 BWP = 1.154 MVR	1 MVR = 0.8665 BWP
15 okt 2024	1 BWP = 1.1502 MVR	1 MVR = 0.8694 BWP
16 okt 2024	1 BWP = 1.1522 MVR	1 MVR = 0.8679 BWP
17 okt 2024	1 BWP = 1.1469 MVR	1 MVR = 0.8719 BWP
18 okt 2024	1 BWP = 1.1519 MVR	1 MVR = 0.8681 BWP
19 okt 2024	1 BWP = 1.1546 MVR	1 MVR = 0.8661 BWP
20 okt 2024	1 BWP = 1.1546 MVR	1 MVR = 0.8661 BWP
21 okt 2024	1 BWP = 1.1507 MVR	1 MVR = 0.8691 BWP
22 okt 2024	1 BWP = 1.1504 MVR	1 MVR = 0.8693 BWP
23 okt 2024	1 BWP = 1.1507 MVR	1 MVR = 0.8691 BWP
24 okt 2024	1 BWP = 1.145 MVR	1 MVR = 0.8734 BWP
25 okt 2024	1 BWP = 1.1489 MVR	1 MVR = 0.8704 BWP
26 okt 2024	1 BWP = 1.1465 MVR	1 MVR = 0.8722 BWP
27 okt 2024	1 BWP = 1.1465 MVR	1 MVR = 0.8722 BWP
28 okt 2024	1 BWP = 1.1442 MVR	1 MVR = 0.874 BWP
29 okt 2024	1 BWP = 1.1434 MVR	1 MVR = 0.8746 BWP
30 okt 2024	1 BWP = 1.148 MVR	1 MVR = 0.8711 BWP
31 okt 2024	1 BWP = 1.1488 MVR	1 MVR = 0.8705 BWP

Nov 2024

Datum	BWP-MVR	MVR-BWP
01 nov 2024	1 BWP = 1.148 MVR	1 MVR = 0.8711 BWP
02 nov 2024	1 BWP = 1.1525 MVR	1 MVR = 0.8677 BWP
03 nov 2024	1 BWP = 1.1542 MVR	1 MVR = 0.8664 BWP
04 nov 2024	1 BWP = 1.1565 MVR	1 MVR = 0.8647 BWP
05 nov 2024	1 BWP = 1.1575 MVR	1 MVR = 0.8639 BWP
06 nov 2024	1 BWP = 1.1435 MVR	1 MVR = 0.8745 BWP
07 nov 2024	1 BWP = 1.1545 MVR	1 MVR = 0.8662 BWP
08 nov 2024	1 BWP = 1.1613 MVR	1 MVR = 0.8611 BWP
09 nov 2024	1 BWP = 1.1585 MVR	1 MVR = 0.8632 BWP
10 nov 2024	1 BWP = 1.1585 MVR	1 MVR = 0.8632 BWP
11 nov 2024	1 BWP = 1.1478 MVR	1 MVR = 0.8712 BWP
12 nov 2024	1 BWP = 1.135 MVR	1 MVR = 0.8811 BWP
13 nov 2024	1 BWP = 1.1385 MVR	1 MVR = 0.8783 BWP
14 nov 2024	1 BWP = 1.1257 MVR	1 MVR = 0.8883 BWP
15 nov 2024	1 BWP = 1.1301 MVR	1 MVR = 0.8849 BWP
16 nov 2024	1 BWP = 1.1268 MVR	1 MVR = 0.8875 BWP
17 nov 2024	1 BWP = 1.1268 MVR	1 MVR = 0.8875 BWP
18 nov 2024	1 BWP = 1.1318 MVR	1 MVR = 0.8836 BWP
19 nov 2024	1 BWP = 1.1362 MVR	1 MVR = 0.8801 BWP
20 nov 2024	1 BWP = 1.1308 MVR	1 MVR = 0.8843 BWP
21 nov 2024	1 BWP = 1.1325 MVR	1 MVR = 0.883 BWP
22 nov 2024	1 BWP = 1.1301 MVR	1 MVR = 0.8849 BWP
23 nov 2024	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
24 nov 2024	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
25 nov 2024	1 BWP = 1.1314 MVR	1 MVR = 0.8839 BWP
26 nov 2024	1 BWP = 1.1358 MVR	1 MVR = 0.8805 BWP
27 nov 2024	1 BWP = 1.1304 MVR	1 MVR = 0.8847 BWP
28 nov 2024	1 BWP = 1.1311 MVR	1 MVR = 0.8841 BWP
29 nov 2024	1 BWP = 1.1348 MVR	1 MVR = 0.8812 BWP
30 nov 2024	1 BWP = 1.1385 MVR	1 MVR = 0.8784 BWP

Dec 2024

Datum	BWP-MVR	MVR-BWP
01 dec 2024	1 BWP = 1.1385 MVR	1 MVR = 0.8784 BWP
02 dec 2024	1 BWP = 1.1313 MVR	1 MVR = 0.8839 BWP
03 dec 2024	1 BWP = 1.1317 MVR	1 MVR = 0.8836 BWP
04 dec 2024	1 BWP = 1.1309 MVR	1 MVR = 0.8842 BWP
05 dec 2024	1 BWP = 1.1295 MVR	1 MVR = 0.8853 BWP
06 dec 2024	1 BWP = 1.1324 MVR	1 MVR = 0.8831 BWP
07 dec 2024	1 BWP = 1.1314 MVR	1 MVR = 0.8838 BWP
08 dec 2024	1 BWP = 1.1314 MVR	1 MVR = 0.8838 BWP
09 dec 2024	1 BWP = 1.1366 MVR	1 MVR = 0.8798 BWP
10 dec 2024	1 BWP = 1.1342 MVR	1 MVR = 0.8817 BWP
11 dec 2024	1 BWP = 1.136 MVR	1 MVR = 0.8803 BWP
12 dec 2024	1 BWP = 1.139 MVR	1 MVR = 0.878 BWP
13 dec 2024	1 BWP = 1.1317 MVR	1 MVR = 0.8836 BWP
14 dec 2024	1 BWP = 1.1334 MVR	1 MVR = 0.8823 BWP
15 dec 2024	1 BWP = 1.1334 MVR	1 MVR = 0.8823 BWP
16 dec 2024	1 BWP = 1.1322 MVR	1 MVR = 0.8832 BWP
17 dec 2024	1 BWP = 1.1269 MVR	1 MVR = 0.8874 BWP
18 dec 2024	1 BWP = 1.1281 MVR	1 MVR = 0.8864 BWP
19 dec 2024	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
20 dec 2024	1 BWP = 1.1145 MVR	1 MVR = 0.8972 BWP
21 dec 2024	1 BWP = 1.119 MVR	1 MVR = 0.8937 BWP
22 dec 2024	1 BWP = 1.119 MVR	1 MVR = 0.8937 BWP
23 dec 2024	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
24 dec 2024	1 BWP = 1.1079 MVR	1 MVR = 0.9026 BWP
25 dec 2024	1 BWP = 1.111 MVR	1 MVR = 0.9001 BWP
26 dec 2024	1 BWP = 1.1108 MVR	1 MVR = 0.9002 BWP
27 dec 2024	1 BWP = 1.1065 MVR	1 MVR = 0.9037 BWP
28 dec 2024	1 BWP = 1.1062 MVR	1 MVR = 0.904 BWP
29 dec 2024	1 BWP = 1.1062 MVR	1 MVR = 0.904 BWP
30 dec 2024	1 BWP = 1.1065 MVR	1 MVR = 0.9037 BWP
31 dec 2024	1 BWP = 1.1029 MVR	1 MVR = 0.9067 BWP

BWP-MVR en MVR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws