> BWP-MOP en MOP-BWP wisselkoersen - 2026

BWP-MOP en MOP-BWP wisselkoersen - 2026

BWP-MOP en MOP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MOP en MOP-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,5992 MOP

1 MOP = 1,6689 BWP

1J 2J 3J

BWP tegen MOPMOP tegen BWP

Jan 2026

Datum	BWP-MOP	MOP-BWP
01 jan 2026	1 BWP = 0.6107 MOP	1 MOP = 1.6375 BWP
02 jan 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
03 jan 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
04 jan 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
05 jan 2026	1 BWP = 0.6006 MOP	1 MOP = 1.665 BWP
06 jan 2026	1 BWP = 0.5775 MOP	1 MOP = 1.7316 BWP
07 jan 2026	1 BWP = 0.6005 MOP	1 MOP = 1.6654 BWP
08 jan 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6684 BWP
09 jan 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
10 jan 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
11 jan 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
12 jan 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
13 jan 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
14 jan 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
15 jan 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
16 jan 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
17 jan 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
18 jan 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
19 jan 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6683 BWP
20 jan 2026	1 BWP = 0.601 MOP	1 MOP = 1.6638 BWP
21 jan 2026	1 BWP = 0.6018 MOP	1 MOP = 1.6616 BWP
22 jan 2026	1 BWP = 0.6042 MOP	1 MOP = 1.6549 BWP
23 jan 2026	1 BWP = 0.5791 MOP	1 MOP = 1.727 BWP
24 jan 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
25 jan 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
26 jan 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6387 BWP
27 jan 2026	1 BWP = 0.6105 MOP	1 MOP = 1.6379 BWP
28 jan 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6281 BWP
29 jan 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
30 jan 2026	1 BWP = 0.6147 MOP	1 MOP = 1.6268 BWP
31 jan 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP

Feb 2026

Datum	BWP-MOP	MOP-BWP
01 feb 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP
02 feb 2026	1 BWP = 0.6112 MOP	1 MOP = 1.6361 BWP
03 feb 2026	1 BWP = 0.5826 MOP	1 MOP = 1.7164 BWP
04 feb 2026	1 BWP = 0.6111 MOP	1 MOP = 1.6365 BWP
05 feb 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
06 feb 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
07 feb 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
08 feb 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
09 feb 2026	1 BWP = 0.6109 MOP	1 MOP = 1.6369 BWP
10 feb 2026	1 BWP = 0.6138 MOP	1 MOP = 1.6292 BWP
11 feb 2026	1 BWP = 0.6145 MOP	1 MOP = 1.6272 BWP
12 feb 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
13 feb 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
14 feb 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
15 feb 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
16 feb 2026	1 BWP = 0.6126 MOP	1 MOP = 1.6324 BWP
17 feb 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6389 BWP
18 feb 2026	1 BWP = 0.6113 MOP	1 MOP = 1.6359 BWP
19 feb 2026	1 BWP = 0.6064 MOP	1 MOP = 1.6491 BWP
20 feb 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
21 feb 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
22 feb 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
23 feb 2026	1 BWP = 0.608 MOP	1 MOP = 1.6449 BWP
24 feb 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
25 feb 2026	1 BWP = 0.6121 MOP	1 MOP = 1.6338 BWP
26 feb 2026	1 BWP = 0.613 MOP	1 MOP = 1.6312 BWP
27 feb 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
28 feb 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP

Mar 2026

Datum	BWP-MOP	MOP-BWP
01 mrt 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
02 mrt 2026	1 BWP = 0.6086 MOP	1 MOP = 1.6431 BWP
03 mrt 2026	1 BWP = 0.5989 MOP	1 MOP = 1.6698 BWP
04 mrt 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6641 BWP
05 mrt 2026	1 BWP = 0.5988 MOP	1 MOP = 1.6699 BWP
06 mrt 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
07 mrt 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
08 mrt 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
09 mrt 2026	1 BWP = 0.5924 MOP	1 MOP = 1.688 BWP
10 mrt 2026	1 BWP = 0.603 MOP	1 MOP = 1.6584 BWP
11 mrt 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
12 mrt 2026	1 BWP = 0.598 MOP	1 MOP = 1.6721 BWP
13 mrt 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
14 mrt 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
15 mrt 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
16 mrt 2026	1 BWP = 0.5915 MOP	1 MOP = 1.6907 BWP
17 mrt 2026	1 BWP = 0.5939 MOP	1 MOP = 1.6837 BWP
18 mrt 2026	1 BWP = 0.5953 MOP	1 MOP = 1.6798 BWP
19 mrt 2026	1 BWP = 0.5913 MOP	1 MOP = 1.6912 BWP
20 mrt 2026	1 BWP = 0.5919 MOP	1 MOP = 1.6893 BWP
21 mrt 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
22 mrt 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
23 mrt 2026	1 BWP = 0.5905 MOP	1 MOP = 1.6935 BWP
24 mrt 2026	1 BWP = 0.5882 MOP	1 MOP = 1.7002 BWP
25 mrt 2026	1 BWP = 0.5909 MOP	1 MOP = 1.6922 BWP
26 mrt 2026	1 BWP = 0.5861 MOP	1 MOP = 1.7061 BWP
27 mrt 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
28 mrt 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
29 mrt 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7087 BWP
30 mrt 2026	1 BWP = 0.5854 MOP	1 MOP = 1.7083 BWP
31 mrt 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7084 BWP

Apr 2026

Datum	BWP-MOP	MOP-BWP
01 apr 2026	1 BWP = 0.5937 MOP	1 MOP = 1.6844 BWP
02 apr 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
03 apr 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
04 apr 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
05 apr 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
06 apr 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
07 apr 2026	1 BWP = 0.5914 MOP	1 MOP = 1.6908 BWP
08 apr 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
09 apr 2026	1 BWP = 0.5991 MOP	1 MOP = 1.6692 BWP
10 apr 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
11 apr 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
12 apr 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
13 apr 2026	1 BWP = 0.5984 MOP	1 MOP = 1.6712 BWP
14 apr 2026	1 BWP = 0.6022 MOP	1 MOP = 1.6607 BWP
15 apr 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
16 apr 2026	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
17 apr 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
18 apr 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
19 apr 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
20 apr 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
21 apr 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
22 apr 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
23 apr 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
24 apr 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
25 apr 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
26 apr 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
27 apr 2026	1 BWP = 0.5996 MOP	1 MOP = 1.6679 BWP
28 apr 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6755 BWP
29 apr 2026	1 BWP = 0.5972 MOP	1 MOP = 1.6744 BWP
30 apr 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP

BWP-MOP en MOP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws