currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-MOP en MOP-BWP wisselkoersen - 2026

BWP-MOP en MOP-BWP wisselkoersen - 2026

BWP-MOP en MOP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MOP en MOP-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 0,6034 MOP
1 MOP = 1,6572 BWP
1J 2J 3J

Jan 2026

DatumBWP-MOPMOP-BWP
01 jan 2026 1 BWP = 0.6107 MOP 1 MOP = 1.6375 BWP
02 jan 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
03 jan 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
04 jan 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
05 jan 2026 1 BWP = 0.6006 MOP 1 MOP = 1.665 BWP
06 jan 2026 1 BWP = 0.5775 MOP 1 MOP = 1.7316 BWP
07 jan 2026 1 BWP = 0.6005 MOP 1 MOP = 1.6654 BWP
08 jan 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6684 BWP
09 jan 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
10 jan 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
11 jan 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
12 jan 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
13 jan 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
14 jan 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
15 jan 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
16 jan 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
17 jan 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
18 jan 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
19 jan 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6683 BWP
20 jan 2026 1 BWP = 0.601 MOP 1 MOP = 1.6638 BWP
21 jan 2026 1 BWP = 0.6018 MOP 1 MOP = 1.6616 BWP
22 jan 2026 1 BWP = 0.6042 MOP 1 MOP = 1.6549 BWP
23 jan 2026 1 BWP = 0.5791 MOP 1 MOP = 1.727 BWP
24 jan 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
25 jan 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
26 jan 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6387 BWP
27 jan 2026 1 BWP = 0.6105 MOP 1 MOP = 1.6379 BWP
28 jan 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6281 BWP
29 jan 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
30 jan 2026 1 BWP = 0.6147 MOP 1 MOP = 1.6268 BWP
31 jan 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP

Feb 2026

DatumBWP-MOPMOP-BWP
01 feb 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP
02 feb 2026 1 BWP = 0.6112 MOP 1 MOP = 1.6361 BWP
03 feb 2026 1 BWP = 0.5826 MOP 1 MOP = 1.7164 BWP
04 feb 2026 1 BWP = 0.6111 MOP 1 MOP = 1.6365 BWP
05 feb 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
06 feb 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
07 feb 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
08 feb 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
09 feb 2026 1 BWP = 0.6109 MOP 1 MOP = 1.6369 BWP
10 feb 2026 1 BWP = 0.6138 MOP 1 MOP = 1.6292 BWP
11 feb 2026 1 BWP = 0.6145 MOP 1 MOP = 1.6272 BWP
12 feb 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
13 feb 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
14 feb 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
15 feb 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
16 feb 2026 1 BWP = 0.6126 MOP 1 MOP = 1.6324 BWP
17 feb 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6389 BWP
18 feb 2026 1 BWP = 0.6113 MOP 1 MOP = 1.6359 BWP
19 feb 2026 1 BWP = 0.6064 MOP 1 MOP = 1.6491 BWP
20 feb 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
21 feb 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
22 feb 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
23 feb 2026 1 BWP = 0.608 MOP 1 MOP = 1.6449 BWP
24 feb 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
25 feb 2026 1 BWP = 0.6121 MOP 1 MOP = 1.6338 BWP
26 feb 2026 1 BWP = 0.613 MOP 1 MOP = 1.6312 BWP
27 feb 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
28 feb 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP

Mar 2026

DatumBWP-MOPMOP-BWP
01 mrt 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
02 mrt 2026 1 BWP = 0.6086 MOP 1 MOP = 1.6431 BWP
03 mrt 2026 1 BWP = 0.5989 MOP 1 MOP = 1.6698 BWP
04 mrt 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6641 BWP

BWP-MOP en MOP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats