> BWP-MOP en MOP-BWP wisselkoersen - 2025

BWP-MOP en MOP-BWP wisselkoersen - 2025

BWP-MOP en MOP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MOP en MOP-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,5811 MOP

1 MOP = 1,7209 BWP

1J 2J 3J

BWP tegen MOPMOP tegen BWP

Jan 2025

Datum	BWP-MOP	MOP-BWP
01 jan 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 jan 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 jan 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 jan 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 jan 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 jan 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 jan 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 jan 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 jan 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 jan 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 jan 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 jan 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 jan 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 jan 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 jan 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 jan 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 jan 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 jan 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 jan 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 jan 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 jan 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 jan 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 jan 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 jan 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 jan 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 jan 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 jan 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 jan 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Datum	BWP-MOP	MOP-BWP
01 feb 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 feb 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 feb 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 feb 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 feb 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 feb 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 feb 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 feb 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 feb 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 feb 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 feb 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 feb 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 feb 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 feb 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 feb 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 feb 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 feb 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 feb 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 feb 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 feb 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 feb 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 feb 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 feb 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 feb 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Datum	BWP-MOP	MOP-BWP
01 mrt 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 mrt 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 mrt 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 mrt 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 mrt 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 mrt 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 mrt 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 mrt 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 mrt 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 mrt 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 mrt 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 mrt 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 mrt 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 mrt 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 mrt 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 mrt 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 mrt 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 mrt 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 mrt 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 mrt 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 mrt 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 mrt 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 mrt 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 mrt 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 mrt 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 mrt 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 mrt 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 mrt 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 mrt 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 mrt 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 mrt 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Datum	BWP-MOP	MOP-BWP
01 apr 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 apr 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 apr 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 apr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 apr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 apr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 apr 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 apr 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 apr 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 apr 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 apr 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 apr 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 apr 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 apr 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 apr 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 apr 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 apr 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 apr 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 apr 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 apr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 apr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 apr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 apr 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 apr 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 apr 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Datum	BWP-MOP	MOP-BWP
01 mei 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 mei 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 mei 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 mei 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 mei 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 mei 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 mei 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 mei 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 mei 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 mei 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 mei 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 mei 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 mei 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 mei 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 mei 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 mei 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 mei 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 mei 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 mei 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 mei 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP

BWP-MOP en MOP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws