> BWP-MNT en MNT-BWP wisselkoersen - 2026

BWP-MNT en MNT-BWP wisselkoersen - 2026

BWP-MNT en MNT-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MNT en MNT-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 265,7819 MNT

1 MNT = 0,0038 BWP

1J 2J 3J

BWP tegen MNTMNT tegen BWP

Jan 2026

Datum	BWP-MNT	MNT-BWP
01 jan 2026	1 BWP = 270.8596 MNT	1 MNT = 0.0037 BWP
02 jan 2026	1 BWP = 254.8746 MNT	1 MNT = 0.0039 BWP
03 jan 2026	1 BWP = 254.9069 MNT	1 MNT = 0.0039 BWP
04 jan 2026	1 BWP = 254.7777 MNT	1 MNT = 0.0039 BWP
05 jan 2026	1 BWP = 266.4803 MNT	1 MNT = 0.0038 BWP
06 jan 2026	1 BWP = 256.3236 MNT	1 MNT = 0.0039 BWP
07 jan 2026	1 BWP = 266.3059 MNT	1 MNT = 0.0038 BWP
08 jan 2026	1 BWP = 265.7263 MNT	1 MNT = 0.0038 BWP
09 jan 2026	1 BWP = 265.2649 MNT	1 MNT = 0.0038 BWP
10 jan 2026	1 BWP = 265.2627 MNT	1 MNT = 0.0038 BWP
11 jan 2026	1 BWP = 265.0406 MNT	1 MNT = 0.0038 BWP
12 jan 2026	1 BWP = 266.3549 MNT	1 MNT = 0.0038 BWP
13 jan 2026	1 BWP = 266.3272 MNT	1 MNT = 0.0038 BWP
14 jan 2026	1 BWP = 266.5799 MNT	1 MNT = 0.0038 BWP
15 jan 2026	1 BWP = 266.8834 MNT	1 MNT = 0.0037 BWP
16 jan 2026	1 BWP = 266.7376 MNT	1 MNT = 0.0037 BWP
17 jan 2026	1 BWP = 266.5838 MNT	1 MNT = 0.0038 BWP
18 jan 2026	1 BWP = 266.472 MNT	1 MNT = 0.0038 BWP
19 jan 2026	1 BWP = 266.0697 MNT	1 MNT = 0.0038 BWP
20 jan 2026	1 BWP = 266.7961 MNT	1 MNT = 0.0037 BWP
21 jan 2026	1 BWP = 267.3341 MNT	1 MNT = 0.0037 BWP
22 jan 2026	1 BWP = 268.4222 MNT	1 MNT = 0.0037 BWP
23 jan 2026	1 BWP = 257.1398 MNT	1 MNT = 0.0039 BWP
24 jan 2026	1 BWP = 259.1837 MNT	1 MNT = 0.0039 BWP
25 jan 2026	1 BWP = 258.9643 MNT	1 MNT = 0.0039 BWP
26 jan 2026	1 BWP = 270.9243 MNT	1 MNT = 0.0037 BWP
27 jan 2026	1 BWP = 271.2175 MNT	1 MNT = 0.0037 BWP
28 jan 2026	1 BWP = 273.1713 MNT	1 MNT = 0.0037 BWP
29 jan 2026	1 BWP = 272.447 MNT	1 MNT = 0.0037 BWP
30 jan 2026	1 BWP = 272.6724 MNT	1 MNT = 0.0037 BWP
31 jan 2026	1 BWP = 270.5363 MNT	1 MNT = 0.0037 BWP

Feb 2026

Datum	BWP-MNT	MNT-BWP
01 feb 2026	1 BWP = 270.404 MNT	1 MNT = 0.0037 BWP
02 feb 2026	1 BWP = 270.5369 MNT	1 MNT = 0.0037 BWP
03 feb 2026	1 BWP = 258.4673 MNT	1 MNT = 0.0039 BWP
04 feb 2026	1 BWP = 271.2193 MNT	1 MNT = 0.0037 BWP
05 feb 2026	1 BWP = 269.512 MNT	1 MNT = 0.0037 BWP
06 feb 2026	1 BWP = 270.4557 MNT	1 MNT = 0.0037 BWP
07 feb 2026	1 BWP = 270.4641 MNT	1 MNT = 0.0037 BWP
08 feb 2026	1 BWP = 270.2816 MNT	1 MNT = 0.0037 BWP
09 feb 2026	1 BWP = 270.7798 MNT	1 MNT = 0.0037 BWP
10 feb 2026	1 BWP = 272.2408 MNT	1 MNT = 0.0037 BWP
11 feb 2026	1 BWP = 272.2878 MNT	1 MNT = 0.0037 BWP
12 feb 2026	1 BWP = 272.9329 MNT	1 MNT = 0.0037 BWP
13 feb 2026	1 BWP = 271.5407 MNT	1 MNT = 0.0037 BWP
14 feb 2026	1 BWP = 271.8716 MNT	1 MNT = 0.0037 BWP
15 feb 2026	1 BWP = 270.7031 MNT	1 MNT = 0.0037 BWP
16 feb 2026	1 BWP = 271.1957 MNT	1 MNT = 0.0037 BWP
17 feb 2026	1 BWP = 270.4982 MNT	1 MNT = 0.0037 BWP
18 feb 2026	1 BWP = 271.7703 MNT	1 MNT = 0.0037 BWP
19 feb 2026	1 BWP = 268.8254 MNT	1 MNT = 0.0037 BWP
20 feb 2026	1 BWP = 269.5634 MNT	1 MNT = 0.0037 BWP
21 feb 2026	1 BWP = 270.1334 MNT	1 MNT = 0.0037 BWP
22 feb 2026	1 BWP = 270.0466 MNT	1 MNT = 0.0037 BWP
23 feb 2026	1 BWP = 269.8437 MNT	1 MNT = 0.0037 BWP
24 feb 2026	1 BWP = 270.2565 MNT	1 MNT = 0.0037 BWP
25 feb 2026	1 BWP = 271.3953 MNT	1 MNT = 0.0037 BWP
26 feb 2026	1 BWP = 271.6393 MNT	1 MNT = 0.0037 BWP
27 feb 2026	1 BWP = 272.4201 MNT	1 MNT = 0.0037 BWP
28 feb 2026	1 BWP = 271.6452 MNT	1 MNT = 0.0037 BWP

Mar 2026

Datum	BWP-MNT	MNT-BWP
01 mrt 2026	1 BWP = 271.4148 MNT	1 MNT = 0.0037 BWP
02 mrt 2026	1 BWP = 269.2264 MNT	1 MNT = 0.0037 BWP
03 mrt 2026	1 BWP = 266.1341 MNT	1 MNT = 0.0038 BWP
04 mrt 2026	1 BWP = 266.698 MNT	1 MNT = 0.0037 BWP
05 mrt 2026	1 BWP = 265.2561 MNT	1 MNT = 0.0038 BWP
06 mrt 2026	1 BWP = 262.9578 MNT	1 MNT = 0.0038 BWP
07 mrt 2026	1 BWP = 264.3403 MNT	1 MNT = 0.0038 BWP
08 mrt 2026	1 BWP = 264.3292 MNT	1 MNT = 0.0038 BWP
09 mrt 2026	1 BWP = 262.6266 MNT	1 MNT = 0.0038 BWP
10 mrt 2026	1 BWP = 268.1455 MNT	1 MNT = 0.0037 BWP
11 mrt 2026	1 BWP = 267.1458 MNT	1 MNT = 0.0037 BWP
12 mrt 2026	1 BWP = 264.5591 MNT	1 MNT = 0.0038 BWP
13 mrt 2026	1 BWP = 261.8952 MNT	1 MNT = 0.0038 BWP
14 mrt 2026	1 BWP = 263.0327 MNT	1 MNT = 0.0038 BWP
15 mrt 2026	1 BWP = 261.9298 MNT	1 MNT = 0.0038 BWP
16 mrt 2026	1 BWP = 261.9634 MNT	1 MNT = 0.0038 BWP
17 mrt 2026	1 BWP = 263.2452 MNT	1 MNT = 0.0038 BWP
18 mrt 2026	1 BWP = 262.9523 MNT	1 MNT = 0.0038 BWP
19 mrt 2026	1 BWP = 262.6638 MNT	1 MNT = 0.0038 BWP
20 mrt 2026	1 BWP = 261.8493 MNT	1 MNT = 0.0038 BWP
21 mrt 2026	1 BWP = 263.3996 MNT	1 MNT = 0.0038 BWP
22 mrt 2026	1 BWP = 262.124 MNT	1 MNT = 0.0038 BWP
23 mrt 2026	1 BWP = 261.4307 MNT	1 MNT = 0.0038 BWP
24 mrt 2026	1 BWP = 260.3978 MNT	1 MNT = 0.0038 BWP
25 mrt 2026	1 BWP = 261.7753 MNT	1 MNT = 0.0038 BWP
26 mrt 2026	1 BWP = 260.8476 MNT	1 MNT = 0.0038 BWP
27 mrt 2026	1 BWP = 259.6468 MNT	1 MNT = 0.0039 BWP
28 mrt 2026	1 BWP = 259.0316 MNT	1 MNT = 0.0039 BWP
29 mrt 2026	1 BWP = 259.8842 MNT	1 MNT = 0.0038 BWP
30 mrt 2026	1 BWP = 258.9611 MNT	1 MNT = 0.0039 BWP
31 mrt 2026	1 BWP = 258.9851 MNT	1 MNT = 0.0039 BWP

Apr 2026

Datum	BWP-MNT	MNT-BWP
01 apr 2026	1 BWP = 262.7421 MNT	1 MNT = 0.0038 BWP
02 apr 2026	1 BWP = 260.3476 MNT	1 MNT = 0.0038 BWP
03 apr 2026	1 BWP = 261.4423 MNT	1 MNT = 0.0038 BWP
04 apr 2026	1 BWP = 261.0367 MNT	1 MNT = 0.0038 BWP
05 apr 2026	1 BWP = 261.0037 MNT	1 MNT = 0.0038 BWP
06 apr 2026	1 BWP = 260.9654 MNT	1 MNT = 0.0038 BWP
07 apr 2026	1 BWP = 261.8113 MNT	1 MNT = 0.0038 BWP
08 apr 2026	1 BWP = 266.3749 MNT	1 MNT = 0.0038 BWP
09 apr 2026	1 BWP = 265.5944 MNT	1 MNT = 0.0038 BWP
10 apr 2026	1 BWP = 267.9297 MNT	1 MNT = 0.0037 BWP
11 apr 2026	1 BWP = 267.0058 MNT	1 MNT = 0.0037 BWP
12 apr 2026	1 BWP = 266.6129 MNT	1 MNT = 0.0038 BWP
13 apr 2026	1 BWP = 265.2034 MNT	1 MNT = 0.0038 BWP
14 apr 2026	1 BWP = 266.9211 MNT	1 MNT = 0.0037 BWP
15 apr 2026	1 BWP = 266.5528 MNT	1 MNT = 0.0038 BWP
16 apr 2026	1 BWP = 267.807 MNT	1 MNT = 0.0037 BWP
17 apr 2026	1 BWP = 266.5499 MNT	1 MNT = 0.0038 BWP
18 apr 2026	1 BWP = 266.0336 MNT	1 MNT = 0.0038 BWP
19 apr 2026	1 BWP = 265.9604 MNT	1 MNT = 0.0038 BWP
20 apr 2026	1 BWP = 266.6454 MNT	1 MNT = 0.0038 BWP
21 apr 2026	1 BWP = 266.8197 MNT	1 MNT = 0.0037 BWP
22 apr 2026	1 BWP = 266.0288 MNT	1 MNT = 0.0038 BWP
23 apr 2026	1 BWP = 265.2858 MNT	1 MNT = 0.0038 BWP
24 apr 2026	1 BWP = 264.3971 MNT	1 MNT = 0.0038 BWP
25 apr 2026	1 BWP = 265.6674 MNT	1 MNT = 0.0038 BWP
26 apr 2026	1 BWP = 264.5276 MNT	1 MNT = 0.0038 BWP
27 apr 2026	1 BWP = 265.5287 MNT	1 MNT = 0.0038 BWP
28 apr 2026	1 BWP = 265.9654 MNT	1 MNT = 0.0038 BWP
29 apr 2026	1 BWP = 264.6944 MNT	1 MNT = 0.0038 BWP
30 apr 2026	1 BWP = 263.2311 MNT	1 MNT = 0.0038 BWP

May 2026

Datum	BWP-MNT	MNT-BWP
01 mei 2026	1 BWP = 263.2311 MNT	1 MNT = 0.0038 BWP

BWP-MNT en MNT-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws