> BWP-MNT en MNT-BWP wisselkoersen - 2026

BWP-MNT en MNT-BWP wisselkoersen - 2026

BWP-MNT en MNT-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MNT en MNT-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 267,7423 MNT

1 MNT = 0,0037 BWP

1J 2J 3J

BWP tegen MNTMNT tegen BWP

Jan 2026

Datum	BWP-MNT	MNT-BWP
01 jan 2026	1 BWP = 270.8596 MNT	1 MNT = 0.0037 BWP
02 jan 2026	1 BWP = 254.8746 MNT	1 MNT = 0.0039 BWP
03 jan 2026	1 BWP = 254.9069 MNT	1 MNT = 0.0039 BWP
04 jan 2026	1 BWP = 254.7777 MNT	1 MNT = 0.0039 BWP
05 jan 2026	1 BWP = 266.4803 MNT	1 MNT = 0.0038 BWP
06 jan 2026	1 BWP = 256.3236 MNT	1 MNT = 0.0039 BWP
07 jan 2026	1 BWP = 266.3059 MNT	1 MNT = 0.0038 BWP
08 jan 2026	1 BWP = 265.7263 MNT	1 MNT = 0.0038 BWP
09 jan 2026	1 BWP = 265.2649 MNT	1 MNT = 0.0038 BWP
10 jan 2026	1 BWP = 265.2627 MNT	1 MNT = 0.0038 BWP
11 jan 2026	1 BWP = 265.0406 MNT	1 MNT = 0.0038 BWP
12 jan 2026	1 BWP = 266.3549 MNT	1 MNT = 0.0038 BWP
13 jan 2026	1 BWP = 266.3272 MNT	1 MNT = 0.0038 BWP
14 jan 2026	1 BWP = 266.5799 MNT	1 MNT = 0.0038 BWP
15 jan 2026	1 BWP = 266.8834 MNT	1 MNT = 0.0037 BWP
16 jan 2026	1 BWP = 266.7376 MNT	1 MNT = 0.0037 BWP
17 jan 2026	1 BWP = 266.5838 MNT	1 MNT = 0.0038 BWP
18 jan 2026	1 BWP = 266.472 MNT	1 MNT = 0.0038 BWP
19 jan 2026	1 BWP = 266.0697 MNT	1 MNT = 0.0038 BWP
20 jan 2026	1 BWP = 266.7961 MNT	1 MNT = 0.0037 BWP
21 jan 2026	1 BWP = 267.3341 MNT	1 MNT = 0.0037 BWP
22 jan 2026	1 BWP = 268.4222 MNT	1 MNT = 0.0037 BWP
23 jan 2026	1 BWP = 257.1398 MNT	1 MNT = 0.0039 BWP
24 jan 2026	1 BWP = 259.1837 MNT	1 MNT = 0.0039 BWP
25 jan 2026	1 BWP = 258.9643 MNT	1 MNT = 0.0039 BWP
26 jan 2026	1 BWP = 270.9243 MNT	1 MNT = 0.0037 BWP
27 jan 2026	1 BWP = 271.2175 MNT	1 MNT = 0.0037 BWP
28 jan 2026	1 BWP = 273.1713 MNT	1 MNT = 0.0037 BWP
29 jan 2026	1 BWP = 272.447 MNT	1 MNT = 0.0037 BWP
30 jan 2026	1 BWP = 272.6724 MNT	1 MNT = 0.0037 BWP
31 jan 2026	1 BWP = 270.5363 MNT	1 MNT = 0.0037 BWP

Feb 2026

Datum	BWP-MNT	MNT-BWP
01 feb 2026	1 BWP = 270.404 MNT	1 MNT = 0.0037 BWP
02 feb 2026	1 BWP = 270.5369 MNT	1 MNT = 0.0037 BWP
03 feb 2026	1 BWP = 258.4673 MNT	1 MNT = 0.0039 BWP
04 feb 2026	1 BWP = 271.2193 MNT	1 MNT = 0.0037 BWP
05 feb 2026	1 BWP = 269.512 MNT	1 MNT = 0.0037 BWP
06 feb 2026	1 BWP = 270.4557 MNT	1 MNT = 0.0037 BWP
07 feb 2026	1 BWP = 270.4641 MNT	1 MNT = 0.0037 BWP
08 feb 2026	1 BWP = 270.2816 MNT	1 MNT = 0.0037 BWP
09 feb 2026	1 BWP = 270.7798 MNT	1 MNT = 0.0037 BWP
10 feb 2026	1 BWP = 272.2408 MNT	1 MNT = 0.0037 BWP
11 feb 2026	1 BWP = 272.2878 MNT	1 MNT = 0.0037 BWP
12 feb 2026	1 BWP = 272.9329 MNT	1 MNT = 0.0037 BWP
13 feb 2026	1 BWP = 271.5407 MNT	1 MNT = 0.0037 BWP
14 feb 2026	1 BWP = 271.8716 MNT	1 MNT = 0.0037 BWP
15 feb 2026	1 BWP = 270.7031 MNT	1 MNT = 0.0037 BWP
16 feb 2026	1 BWP = 271.1957 MNT	1 MNT = 0.0037 BWP
17 feb 2026	1 BWP = 270.4982 MNT	1 MNT = 0.0037 BWP
18 feb 2026	1 BWP = 271.7703 MNT	1 MNT = 0.0037 BWP
19 feb 2026	1 BWP = 268.8254 MNT	1 MNT = 0.0037 BWP
20 feb 2026	1 BWP = 269.5634 MNT	1 MNT = 0.0037 BWP
21 feb 2026	1 BWP = 270.1334 MNT	1 MNT = 0.0037 BWP
22 feb 2026	1 BWP = 270.0466 MNT	1 MNT = 0.0037 BWP
23 feb 2026	1 BWP = 269.8437 MNT	1 MNT = 0.0037 BWP
24 feb 2026	1 BWP = 270.2565 MNT	1 MNT = 0.0037 BWP
25 feb 2026	1 BWP = 271.3953 MNT	1 MNT = 0.0037 BWP
26 feb 2026	1 BWP = 271.6393 MNT	1 MNT = 0.0037 BWP
27 feb 2026	1 BWP = 272.4201 MNT	1 MNT = 0.0037 BWP
28 feb 2026	1 BWP = 271.6452 MNT	1 MNT = 0.0037 BWP

Mar 2026

Datum	BWP-MNT	MNT-BWP
01 mrt 2026	1 BWP = 271.4148 MNT	1 MNT = 0.0037 BWP
02 mrt 2026	1 BWP = 269.2264 MNT	1 MNT = 0.0037 BWP
03 mrt 2026	1 BWP = 266.1341 MNT	1 MNT = 0.0038 BWP
04 mrt 2026	1 BWP = 266.698 MNT	1 MNT = 0.0037 BWP

BWP-MNT en MNT-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws