> BWP-MNT en MNT-BWP wisselkoersen - 2025

BWP-MNT en MNT-BWP wisselkoersen - 2025

BWP-MNT en MNT-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MNT en MNT-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 248,9505 MNT

1 MNT = 0,004 BWP

1J 2J 3J

BWP tegen MNTMNT tegen BWP

Jan 2025

Datum	BWP-MNT	MNT-BWP
01 jan 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 jan 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 jan 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 jan 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 jan 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 jan 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 jan 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 jan 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 jan 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 jan 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 jan 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 jan 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 jan 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 jan 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 jan 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 jan 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 jan 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 jan 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 jan 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 jan 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 jan 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 jan 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 jan 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 jan 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 jan 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 jan 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 jan 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 jan 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 jan 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 jan 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 jan 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Datum	BWP-MNT	MNT-BWP
01 feb 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 feb 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 feb 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 feb 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 feb 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 feb 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 feb 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 feb 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 feb 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 feb 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 feb 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 feb 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 feb 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 feb 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 feb 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 feb 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 feb 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 feb 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 feb 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 feb 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 feb 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 feb 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 feb 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 feb 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 feb 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 feb 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 feb 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 feb 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Datum	BWP-MNT	MNT-BWP
01 mrt 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 mrt 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 mrt 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 mrt 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 mrt 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 mrt 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 mrt 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 mrt 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 mrt 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 mrt 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 mrt 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 mrt 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 mrt 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 mrt 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 mrt 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 mrt 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 mrt 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 mrt 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 mrt 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 mrt 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 mrt 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 mrt 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 mrt 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 mrt 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 mrt 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 mrt 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 mrt 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 mrt 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 mrt 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 mrt 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 mrt 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Datum	BWP-MNT	MNT-BWP
01 apr 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 apr 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 apr 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 apr 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP

BWP-MNT en MNT-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws