> BWP-MNT en MNT-BWP wisselkoersen - 2025

BWP-MNT en MNT-BWP wisselkoersen - 2025

BWP-MNT en MNT-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MNT en MNT-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 255,822 MNT

1 MNT = 0,0039 BWP

1J 2J 3J

BWP tegen MNTMNT tegen BWP

Jan 2025

Datum	BWP-MNT	MNT-BWP
01 jan 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 jan 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 jan 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 jan 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 jan 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 jan 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 jan 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 jan 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 jan 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 jan 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 jan 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 jan 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 jan 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 jan 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 jan 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 jan 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 jan 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 jan 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 jan 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 jan 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 jan 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 jan 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 jan 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 jan 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 jan 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 jan 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 jan 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 jan 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 jan 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 jan 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 jan 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Datum	BWP-MNT	MNT-BWP
01 feb 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 feb 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 feb 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 feb 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 feb 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 feb 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 feb 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 feb 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 feb 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 feb 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 feb 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 feb 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 feb 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 feb 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 feb 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 feb 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 feb 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 feb 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 feb 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 feb 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 feb 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 feb 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 feb 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 feb 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 feb 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 feb 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 feb 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 feb 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Datum	BWP-MNT	MNT-BWP
01 mrt 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 mrt 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 mrt 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 mrt 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 mrt 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 mrt 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 mrt 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 mrt 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 mrt 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 mrt 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 mrt 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 mrt 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 mrt 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 mrt 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 mrt 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 mrt 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 mrt 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 mrt 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 mrt 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 mrt 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 mrt 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 mrt 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 mrt 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 mrt 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 mrt 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 mrt 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 mrt 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 mrt 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 mrt 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 mrt 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 mrt 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Datum	BWP-MNT	MNT-BWP
01 apr 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 apr 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 apr 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 apr 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 apr 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 apr 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 apr 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 apr 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 apr 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 apr 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 apr 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 apr 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 apr 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 apr 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 apr 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 apr 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 apr 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 apr 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 apr 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 apr 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 apr 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 apr 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 apr 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 apr 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 apr 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 apr 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 apr 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 apr 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 apr 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 apr 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Datum	BWP-MNT	MNT-BWP
01 mei 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 mei 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 mei 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 mei 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 mei 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 mei 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 mei 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 mei 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 mei 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 mei 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 mei 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 mei 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 mei 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 mei 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 mei 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 mei 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 mei 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 mei 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 mei 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 mei 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 mei 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 mei 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 mei 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 mei 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 mei 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 mei 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 mei 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 mei 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 mei 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 mei 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 mei 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Datum	BWP-MNT	MNT-BWP
01 jun 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 jun 2025	1 BWP = 266.4398 MNT	1 MNT = 0.0038 BWP
03 jun 2025	1 BWP = 266.3804 MNT	1 MNT = 0.0038 BWP
04 jun 2025	1 BWP = 266.3081 MNT	1 MNT = 0.0038 BWP
05 jun 2025	1 BWP = 267.9909 MNT	1 MNT = 0.0037 BWP
06 jun 2025	1 BWP = 267.539 MNT	1 MNT = 0.0037 BWP
07 jun 2025	1 BWP = 266.9012 MNT	1 MNT = 0.0037 BWP
08 jun 2025	1 BWP = 267.0883 MNT	1 MNT = 0.0037 BWP
09 jun 2025	1 BWP = 268.298 MNT	1 MNT = 0.0037 BWP
10 jun 2025	1 BWP = 267.9059 MNT	1 MNT = 0.0037 BWP
11 jun 2025	1 BWP = 266.676 MNT	1 MNT = 0.0037 BWP
12 jun 2025	1 BWP = 268.3444 MNT	1 MNT = 0.0037 BWP
13 jun 2025	1 BWP = 266.1368 MNT	1 MNT = 0.0038 BWP
14 jun 2025	1 BWP = 267.3353 MNT	1 MNT = 0.0037 BWP
15 jun 2025	1 BWP = 267.6436 MNT	1 MNT = 0.0037 BWP
16 jun 2025	1 BWP = 268.3503 MNT	1 MNT = 0.0037 BWP
17 jun 2025	1 BWP = 268.0678 MNT	1 MNT = 0.0037 BWP
18 jun 2025	1 BWP = 265.5668 MNT	1 MNT = 0.0038 BWP
19 jun 2025	1 BWP = 266.1043 MNT	1 MNT = 0.0038 BWP
20 jun 2025	1 BWP = 265.7373 MNT	1 MNT = 0.0038 BWP
21 jun 2025	1 BWP = 265.9916 MNT	1 MNT = 0.0038 BWP
22 jun 2025	1 BWP = 265.923 MNT	1 MNT = 0.0038 BWP
23 jun 2025	1 BWP = 265.155 MNT	1 MNT = 0.0038 BWP
24 jun 2025	1 BWP = 269.0281 MNT	1 MNT = 0.0037 BWP
25 jun 2025	1 BWP = 268.5283 MNT	1 MNT = 0.0037 BWP
26 jun 2025	1 BWP = 269.5942 MNT	1 MNT = 0.0037 BWP
27 jun 2025	1 BWP = 268.2616 MNT	1 MNT = 0.0037 BWP
28 jun 2025	1 BWP = 268.246 MNT	1 MNT = 0.0037 BWP
29 jun 2025	1 BWP = 268.2613 MNT	1 MNT = 0.0037 BWP
30 jun 2025	1 BWP = 269.2564 MNT	1 MNT = 0.0037 BWP

Jul 2025

Datum	BWP-MNT	MNT-BWP
01 jul 2025	1 BWP = 270.922 MNT	1 MNT = 0.0037 BWP
02 jul 2025	1 BWP = 270.0291 MNT	1 MNT = 0.0037 BWP
03 jul 2025	1 BWP = 271.3654 MNT	1 MNT = 0.0037 BWP
04 jul 2025	1 BWP = 271.0046 MNT	1 MNT = 0.0037 BWP

BWP-MNT en MNT-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws