> BWP-MKD en MKD-BWP wisselkoersen - 2025

BWP-MKD en MKD-BWP wisselkoersen - 2025

BWP-MKD en MKD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MKD en MKD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 4,2279 MKD

1 MKD = 0,2365 BWP

1J 2J 3J

BWP tegen MKDMKD tegen BWP

Jan 2025

Datum	BWP-MKD	MKD-BWP
01 jan 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 jan 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 jan 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 jan 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 jan 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 jan 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 jan 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 jan 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 jan 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 jan 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 jan 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 jan 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 jan 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 jan 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 jan 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 jan 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 jan 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 jan 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 jan 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 jan 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 jan 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 jan 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 jan 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 jan 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 jan 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 jan 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 jan 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 jan 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Datum	BWP-MKD	MKD-BWP
01 feb 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 feb 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 feb 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 feb 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 feb 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 feb 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 feb 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 feb 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 feb 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 feb 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 feb 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 feb 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 feb 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 feb 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 feb 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 feb 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 feb 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 feb 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 feb 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 feb 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 feb 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 feb 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 feb 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 feb 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 feb 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 feb 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 feb 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 feb 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Datum	BWP-MKD	MKD-BWP
01 mrt 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 mrt 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 mrt 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 mrt 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 mrt 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 mrt 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 mrt 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 mrt 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 mrt 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 mrt 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 mrt 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 mrt 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 mrt 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 mrt 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 mrt 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 mrt 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 mrt 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 mrt 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 mrt 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 mrt 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 mrt 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 mrt 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 mrt 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 mrt 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 mrt 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 mrt 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 mrt 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 mrt 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 mrt 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 mrt 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 mrt 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Datum	BWP-MKD	MKD-BWP
01 apr 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 apr 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 apr 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP
04 apr 2025	1 BWP = 4.0126 MKD	1 MKD = 0.2492 BWP

BWP-MKD en MKD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws