> BWP-MDL en MDL-BWP wisselkoersen - 2025

BWP-MDL en MDL-BWP wisselkoersen - 2025

BWP-MDL en MDL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MDL en MDL-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,3363 MDL

1 MDL = 0,7483 BWP

1J 2J 3J

BWP tegen MDLMDL tegen BWP

Jan 2025

Datum	BWP-MDL	MDL-BWP
01 jan 2025	1 BWP = 1.3211 MDL	1 MDL = 0.757 BWP
02 jan 2025	1 BWP = 1.3259 MDL	1 MDL = 0.7542 BWP
03 jan 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
04 jan 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
05 jan 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
06 jan 2025	1 BWP = 1.3444 MDL	1 MDL = 0.7438 BWP
07 jan 2025	1 BWP = 1.3313 MDL	1 MDL = 0.7512 BWP
08 jan 2025	1 BWP = 1.3164 MDL	1 MDL = 0.7597 BWP
09 jan 2025	1 BWP = 1.3292 MDL	1 MDL = 0.7523 BWP
10 jan 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
11 jan 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
12 jan 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
13 jan 2025	1 BWP = 1.3246 MDL	1 MDL = 0.7549 BWP
14 jan 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
15 jan 2025	1 BWP = 1.3381 MDL	1 MDL = 0.7473 BWP
16 jan 2025	1 BWP = 1.3385 MDL	1 MDL = 0.7471 BWP
17 jan 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
18 jan 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
19 jan 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
20 jan 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
21 jan 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
22 jan 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
23 jan 2025	1 BWP = 1.3437 MDL	1 MDL = 0.7442 BWP
24 jan 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
25 jan 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
26 jan 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
27 jan 2025	1 BWP = 1.3365 MDL	1 MDL = 0.7482 BWP
28 jan 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
29 jan 2025	1 BWP = 1.3382 MDL	1 MDL = 0.7473 BWP
30 jan 2025	1 BWP = 1.3427 MDL	1 MDL = 0.7448 BWP
31 jan 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP

Feb 2025

Datum	BWP-MDL	MDL-BWP
01 feb 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
02 feb 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
03 feb 2025	1 BWP = 1.333 MDL	1 MDL = 0.7502 BWP
04 feb 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
05 feb 2025	1 BWP = 1.3487 MDL	1 MDL = 0.7414 BWP
06 feb 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7426 BWP
07 feb 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
08 feb 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
09 feb 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
10 feb 2025	1 BWP = 1.359 MDL	1 MDL = 0.7359 BWP
11 feb 2025	1 BWP = 1.3581 MDL	1 MDL = 0.7363 BWP
12 feb 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
13 feb 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
14 feb 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
15 feb 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
16 feb 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
17 feb 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
18 feb 2025	1 BWP = 1.3511 MDL	1 MDL = 0.7401 BWP
19 feb 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7427 BWP
20 feb 2025	1 BWP = 1.3481 MDL	1 MDL = 0.7418 BWP
21 feb 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
22 feb 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
23 feb 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
24 feb 2025	1 BWP = 1.3521 MDL	1 MDL = 0.7396 BWP
25 feb 2025	1 BWP = 1.354 MDL	1 MDL = 0.7386 BWP
26 feb 2025	1 BWP = 1.3517 MDL	1 MDL = 0.7398 BWP
27 feb 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
28 feb 2025	1 BWP = 1.3471 MDL	1 MDL = 0.7423 BWP

Mar 2025

Datum	BWP-MDL	MDL-BWP
01 mrt 2025	1 BWP = 1.351 MDL	1 MDL = 0.7402 BWP
02 mrt 2025	1 BWP = 1.3399 MDL	1 MDL = 0.7463 BWP
03 mrt 2025	1 BWP = 1.3398 MDL	1 MDL = 0.7464 BWP
04 mrt 2025	1 BWP = 1.3421 MDL	1 MDL = 0.7451 BWP
05 mrt 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
06 mrt 2025	1 BWP = 1.3331 MDL	1 MDL = 0.7501 BWP
07 mrt 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
08 mrt 2025	1 BWP = 1.3434 MDL	1 MDL = 0.7444 BWP
09 mrt 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
10 mrt 2025	1 BWP = 1.3155 MDL	1 MDL = 0.7602 BWP
11 mrt 2025	1 BWP = 1.3383 MDL	1 MDL = 0.7472 BWP
12 mrt 2025	1 BWP = 1.2993 MDL	1 MDL = 0.7697 BWP
13 mrt 2025	1 BWP = 1.2987 MDL	1 MDL = 0.77 BWP
14 mrt 2025	1 BWP = 1.3343 MDL	1 MDL = 0.7494 BWP
15 mrt 2025	1 BWP = 1.3061 MDL	1 MDL = 0.7656 BWP
16 mrt 2025	1 BWP = 1.3089 MDL	1 MDL = 0.764 BWP
17 mrt 2025	1 BWP = 1.3221 MDL	1 MDL = 0.7564 BWP
18 mrt 2025	1 BWP = 1.3379 MDL	1 MDL = 0.7475 BWP
19 mrt 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
20 mrt 2025	1 BWP = 1.3295 MDL	1 MDL = 0.7522 BWP
21 mrt 2025	1 BWP = 1.3033 MDL	1 MDL = 0.7673 BWP
22 mrt 2025	1 BWP = 1.3232 MDL	1 MDL = 0.7558 BWP
23 mrt 2025	1 BWP = 1.3198 MDL	1 MDL = 0.7577 BWP
24 mrt 2025	1 BWP = 1.3182 MDL	1 MDL = 0.7586 BWP
25 mrt 2025	1 BWP = 1.3189 MDL	1 MDL = 0.7582 BWP
26 mrt 2025	1 BWP = 1.3193 MDL	1 MDL = 0.758 BWP
27 mrt 2025	1 BWP = 1.3222 MDL	1 MDL = 0.7563 BWP
28 mrt 2025	1 BWP = 1.3205 MDL	1 MDL = 0.7573 BWP
29 mrt 2025	1 BWP = 1.3362 MDL	1 MDL = 0.7484 BWP
30 mrt 2025	1 BWP = 1.327 MDL	1 MDL = 0.7536 BWP
31 mrt 2025	1 BWP = 1.3081 MDL	1 MDL = 0.7644 BWP

Apr 2025

Datum	BWP-MDL	MDL-BWP
01 apr 2025	1 BWP = 1.309 MDL	1 MDL = 0.764 BWP
02 apr 2025	1 BWP = 1.2958 MDL	1 MDL = 0.7717 BWP
03 apr 2025	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
04 apr 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP

BWP-MDL en MDL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws