> BWP-MAD en MAD-BWP wisselkoersen - 2025

BWP-MAD en MAD-BWP wisselkoersen - 2025

BWP-MAD en MAD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-MAD en MAD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,7165 MAD

1 MAD = 1,3956 BWP

1J 2J 3J

BWP tegen MADMAD tegen BWP

Jan 2025

Datum	BWP-MAD	MAD-BWP
01 jan 2025	1 BWP = 0.7249 MAD	1 MAD = 1.3796 BWP
02 jan 2025	1 BWP = 0.7275 MAD	1 MAD = 1.3746 BWP
03 jan 2025	1 BWP = 0.7257 MAD	1 MAD = 1.378 BWP
04 jan 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
05 jan 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
06 jan 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3855 BWP
07 jan 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3854 BWP
08 jan 2025	1 BWP = 0.718 MAD	1 MAD = 1.3927 BWP
09 jan 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3923 BWP
10 jan 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
11 jan 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
12 jan 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
13 jan 2025	1 BWP = 0.714 MAD	1 MAD = 1.4006 BWP
14 jan 2025	1 BWP = 0.715 MAD	1 MAD = 1.3985 BWP
15 jan 2025	1 BWP = 0.7167 MAD	1 MAD = 1.3952 BWP
16 jan 2025	1 BWP = 0.7173 MAD	1 MAD = 1.3942 BWP
17 jan 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
18 jan 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
19 jan 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
20 jan 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
21 jan 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
22 jan 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
23 jan 2025	1 BWP = 0.7204 MAD	1 MAD = 1.388 BWP
24 jan 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
25 jan 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
26 jan 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
27 jan 2025	1 BWP = 0.7174 MAD	1 MAD = 1.3938 BWP
28 jan 2025	1 BWP = 0.7196 MAD	1 MAD = 1.3897 BWP
29 jan 2025	1 BWP = 0.7183 MAD	1 MAD = 1.3922 BWP
30 jan 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
31 jan 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP

Feb 2025

Datum	BWP-MAD	MAD-BWP
01 feb 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
02 feb 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
03 feb 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3924 BWP
04 feb 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3858 BWP
05 feb 2025	1 BWP = 0.7212 MAD	1 MAD = 1.3866 BWP
06 feb 2025	1 BWP = 0.7214 MAD	1 MAD = 1.3863 BWP
07 feb 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
08 feb 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
09 feb 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
10 feb 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
11 feb 2025	1 BWP = 0.724 MAD	1 MAD = 1.3812 BWP
12 feb 2025	1 BWP = 0.7226 MAD	1 MAD = 1.3839 BWP
13 feb 2025	1 BWP = 0.7226 MAD	1 MAD = 1.384 BWP
14 feb 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
15 feb 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
16 feb 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
17 feb 2025	1 BWP = 0.7217 MAD	1 MAD = 1.3855 BWP
18 feb 2025	1 BWP = 0.7229 MAD	1 MAD = 1.3833 BWP
19 feb 2025	1 BWP = 0.721 MAD	1 MAD = 1.3871 BWP
20 feb 2025	1 BWP = 0.7227 MAD	1 MAD = 1.3837 BWP
21 feb 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
22 feb 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
23 feb 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
24 feb 2025	1 BWP = 0.7231 MAD	1 MAD = 1.3829 BWP
25 feb 2025	1 BWP = 0.7202 MAD	1 MAD = 1.3886 BWP
26 feb 2025	1 BWP = 0.7201 MAD	1 MAD = 1.3886 BWP
27 feb 2025	1 BWP = 0.719 MAD	1 MAD = 1.3907 BWP
28 feb 2025	1 BWP = 0.72 MAD	1 MAD = 1.389 BWP

Mar 2025

Datum	BWP-MAD	MAD-BWP
01 mrt 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3857 BWP
02 mrt 2025	1 BWP = 0.7199 MAD	1 MAD = 1.3891 BWP
03 mrt 2025	1 BWP = 0.7188 MAD	1 MAD = 1.3911 BWP
04 mrt 2025	1 BWP = 0.7155 MAD	1 MAD = 1.3975 BWP
05 mrt 2025	1 BWP = 0.7138 MAD	1 MAD = 1.401 BWP
06 mrt 2025	1 BWP = 0.7129 MAD	1 MAD = 1.4028 BWP
07 mrt 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
08 mrt 2025	1 BWP = 0.7142 MAD	1 MAD = 1.4002 BWP
09 mrt 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
10 mrt 2025	1 BWP = 0.7124 MAD	1 MAD = 1.4037 BWP
11 mrt 2025	1 BWP = 0.7137 MAD	1 MAD = 1.4012 BWP
12 mrt 2025	1 BWP = 0.7066 MAD	1 MAD = 1.4152 BWP
13 mrt 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
14 mrt 2025	1 BWP = 0.7123 MAD	1 MAD = 1.4039 BWP
15 mrt 2025	1 BWP = 0.7104 MAD	1 MAD = 1.4077 BWP
16 mrt 2025	1 BWP = 0.7128 MAD	1 MAD = 1.4028 BWP
17 mrt 2025	1 BWP = 0.7108 MAD	1 MAD = 1.4069 BWP
18 mrt 2025	1 BWP = 0.7111 MAD	1 MAD = 1.4063 BWP
19 mrt 2025	1 BWP = 0.7083 MAD	1 MAD = 1.4117 BWP
20 mrt 2025	1 BWP = 0.708 MAD	1 MAD = 1.4124 BWP
21 mrt 2025	1 BWP = 0.7077 MAD	1 MAD = 1.413 BWP
22 mrt 2025	1 BWP = 0.7043 MAD	1 MAD = 1.4199 BWP
23 mrt 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4123 BWP
24 mrt 2025	1 BWP = 0.7068 MAD	1 MAD = 1.4148 BWP
25 mrt 2025	1 BWP = 0.7037 MAD	1 MAD = 1.421 BWP
26 mrt 2025	1 BWP = 0.7025 MAD	1 MAD = 1.4236 BWP
27 mrt 2025	1 BWP = 0.7033 MAD	1 MAD = 1.4218 BWP
28 mrt 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
29 mrt 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
30 mrt 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
31 mrt 2025	1 BWP = 0.7013 MAD	1 MAD = 1.426 BWP

Apr 2025

Datum	BWP-MAD	MAD-BWP
01 apr 2025	1 BWP = 0.7011 MAD	1 MAD = 1.4262 BWP
02 apr 2025	1 BWP = 0.6951 MAD	1 MAD = 1.4386 BWP
03 apr 2025	1 BWP = 0.693 MAD	1 MAD = 1.4431 BWP
04 apr 2025	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP

BWP-MAD en MAD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws