currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-LYD en LYD-BWP wisselkoersen - 2026

BWP-LYD en LYD-BWP wisselkoersen - 2026

BWP-LYD en LYD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LYD en LYD-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 0,453 LYD
1 LYD = 2,2075 BWP
1J 2J 3J

Jan 2026

DatumBWP-LYDLYD-BWP
01 jan 2026 1 BWP = 0.4125 LYD 1 LYD = 2.4244 BWP
02 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
03 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
04 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
05 jan 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4622 BWP
06 jan 2026 1 BWP = 0.3896 LYD 1 LYD = 2.5667 BWP
07 jan 2026 1 BWP = 0.4058 LYD 1 LYD = 2.4642 BWP
08 jan 2026 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
09 jan 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
10 jan 2026 1 BWP = 0.4046 LYD 1 LYD = 2.4713 BWP
11 jan 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
12 jan 2026 1 BWP = 0.4059 LYD 1 LYD = 2.4637 BWP
13 jan 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
14 jan 2026 1 BWP = 0.4066 LYD 1 LYD = 2.4591 BWP
15 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4575 BWP
16 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
17 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
18 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
19 jan 2026 1 BWP = 0.4055 LYD 1 LYD = 2.4659 BWP
20 jan 2026 1 BWP = 0.4067 LYD 1 LYD = 2.4587 BWP
21 jan 2026 1 BWP = 0.4764 LYD 1 LYD = 2.0991 BWP
22 jan 2026 1 BWP = 0.4788 LYD 1 LYD = 2.0884 BWP
23 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
24 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
25 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
26 jan 2026 1 BWP = 0.4798 LYD 1 LYD = 2.0841 BWP
27 jan 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0853 BWP
28 jan 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
29 jan 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
30 jan 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0848 BWP
31 jan 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP

Feb 2026

DatumBWP-LYDLYD-BWP
01 feb 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP
02 feb 2026 1 BWP = 0.48 LYD 1 LYD = 2.0833 BWP
03 feb 2026 1 BWP = 0.4577 LYD 1 LYD = 2.1848 BWP
04 feb 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0838 BWP
05 feb 2026 1 BWP = 0.4785 LYD 1 LYD = 2.09 BWP
06 feb 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
07 feb 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
08 feb 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
09 feb 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0845 BWP
10 feb 2026 1 BWP = 0.4806 LYD 1 LYD = 2.0809 BWP
11 feb 2026 1 BWP = 0.4805 LYD 1 LYD = 2.0811 BWP
12 feb 2026 1 BWP = 0.4811 LYD 1 LYD = 2.0788 BWP
13 feb 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
14 feb 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
15 feb 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
16 feb 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
17 feb 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
18 feb 2026 1 BWP = 0.4793 LYD 1 LYD = 2.0862 BWP
19 feb 2026 1 BWP = 0.4767 LYD 1 LYD = 2.0979 BWP
20 feb 2026 1 BWP = 0.4778 LYD 1 LYD = 2.093 BWP
21 feb 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
22 feb 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
23 feb 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
24 feb 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
25 feb 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0798 BWP
26 feb 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0799 BWP
27 feb 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
28 feb 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP

Mar 2026

DatumBWP-LYDLYD-BWP
01 mrt 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
02 mrt 2026 1 BWP = 0.4792 LYD 1 LYD = 2.0868 BWP
03 mrt 2026 1 BWP = 0.474 LYD 1 LYD = 2.1097 BWP
04 mrt 2026 1 BWP = 0.4745 LYD 1 LYD = 2.1076 BWP

BWP-LYD en LYD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats