> BWP-LVL en LVL-BWP wisselkoersen - 2026

BWP-LVL en LVL-BWP wisselkoersen - 2026

BWP-LVL en LVL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LVL en LVL-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,045 LVL

1 LVL = 22,2113 BWP

1J 2J 3J

BWP tegen LVLLVL tegen BWP

Jan 2026

Datum	BWP-LVL	LVL-BWP
01 jan 2026	1 BWP = 0.046 LVL	1 LVL = 21.722 BWP
02 jan 2026	1 BWP = 0.0433 LVL	1 LVL = 23.0947 BWP
03 jan 2026	1 BWP = 0.0433 LVL	1 LVL = 23.0845 BWP
04 jan 2026	1 BWP = 0.0433 LVL	1 LVL = 23.0845 BWP
05 jan 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0784 BWP
06 jan 2026	1 BWP = 0.0436 LVL	1 LVL = 22.9532 BWP
07 jan 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0904 BWP
08 jan 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1475 BWP
09 jan 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1862 BWP
10 jan 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1861 BWP
11 jan 2026	1 BWP = 0.045 LVL	1 LVL = 22.1998 BWP
12 jan 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0848 BWP
13 jan 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1088 BWP
14 jan 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0913 BWP
15 jan 2026	1 BWP = 0.0453 LVL	1 LVL = 22.071 BWP
16 jan 2026	1 BWP = 0.0453 LVL	1 LVL = 22.078 BWP
17 jan 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1067 BWP
18 jan 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1067 BWP
19 jan 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1447 BWP
20 jan 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0814 BWP
21 jan 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0509 BWP
22 jan 2026	1 BWP = 0.0455 LVL	1 LVL = 21.9686 BWP
23 jan 2026	1 BWP = 0.0436 LVL	1 LVL = 22.9281 BWP
24 jan 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7549 BWP
25 jan 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7549 BWP
26 jan 2026	1 BWP = 0.046 LVL	1 LVL = 21.7603 BWP
27 jan 2026	1 BWP = 0.046 LVL	1 LVL = 21.7311 BWP
28 jan 2026	1 BWP = 0.0463 LVL	1 LVL = 21.6211 BWP
29 jan 2026	1 BWP = 0.0462 LVL	1 LVL = 21.6437 BWP
30 jan 2026	1 BWP = 0.0462 LVL	1 LVL = 21.6308 BWP
31 jan 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7991 BWP

Feb 2026

Datum	BWP-LVL	LVL-BWP
01 feb 2026	1 BWP = 0.0459 LVL	1 LVL = 21.8041 BWP
02 feb 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7827 BWP
03 feb 2026	1 BWP = 0.0438 LVL	1 LVL = 22.8242 BWP
04 feb 2026	1 BWP = 0.046 LVL	1 LVL = 21.7597 BWP
05 feb 2026	1 BWP = 0.0457 LVL	1 LVL = 21.8933 BWP
06 feb 2026	1 BWP = 0.0457 LVL	1 LVL = 21.8875 BWP
07 feb 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8231 BWP
08 feb 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8231 BWP
09 feb 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7733 BWP
10 feb 2026	1 BWP = 0.0461 LVL	1 LVL = 21.6821 BWP
11 feb 2026	1 BWP = 0.0462 LVL	1 LVL = 21.6642 BWP
12 feb 2026	1 BWP = 0.0461 LVL	1 LVL = 21.6816 BWP
13 feb 2026	1 BWP = 0.0459 LVL	1 LVL = 21.8053 BWP
14 feb 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7812 BWP
15 feb 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7812 BWP
16 feb 2026	1 BWP = 0.046 LVL	1 LVL = 21.7355 BWP
17 feb 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8147 BWP
18 feb 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7672 BWP
19 feb 2026	1 BWP = 0.0455 LVL	1 LVL = 21.9565 BWP
20 feb 2026	1 BWP = 0.0457 LVL	1 LVL = 21.8928 BWP
21 feb 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8412 BWP
22 feb 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8412 BWP
23 feb 2026	1 BWP = 0.0457 LVL	1 LVL = 21.863 BWP
24 feb 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8253 BWP
25 feb 2026	1 BWP = 0.046 LVL	1 LVL = 21.7447 BWP
26 feb 2026	1 BWP = 0.046 LVL	1 LVL = 21.7204 BWP
27 feb 2026	1 BWP = 0.046 LVL	1 LVL = 21.7481 BWP
28 feb 2026	1 BWP = 0.046 LVL	1 LVL = 21.7232 BWP

Mar 2026

Datum	BWP-LVL	LVL-BWP
01 mrt 2026	1 BWP = 0.046 LVL	1 LVL = 21.7232 BWP
02 mrt 2026	1 BWP = 0.0456 LVL	1 LVL = 21.9115 BWP
03 mrt 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1733 BWP
04 mrt 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1319 BWP
05 mrt 2026	1 BWP = 0.045 LVL	1 LVL = 22.2383 BWP
06 mrt 2026	1 BWP = 0.0446 LVL	1 LVL = 22.4385 BWP
07 mrt 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3166 BWP
08 mrt 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3166 BWP
09 mrt 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4669 BWP
10 mrt 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1104 BWP
11 mrt 2026	1 BWP = 0.0451 LVL	1 LVL = 22.16 BWP
12 mrt 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3093 BWP
13 mrt 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5369 BWP
14 mrt 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5259 BWP
15 mrt 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5259 BWP
16 mrt 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5376 BWP
17 mrt 2026	1 BWP = 0.0445 LVL	1 LVL = 22.448 BWP
18 mrt 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4517 BWP
19 mrt 2026	1 BWP = 0.0443 LVL	1 LVL = 22.5691 BWP
20 mrt 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5373 BWP
21 mrt 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5042 BWP
22 mrt 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5042 BWP
23 mrt 2026	1 BWP = 0.0443 LVL	1 LVL = 22.5561 BWP
24 mrt 2026	1 BWP = 0.0441 LVL	1 LVL = 22.6584 BWP
25 mrt 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5423 BWP
26 mrt 2026	1 BWP = 0.044 LVL	1 LVL = 22.7135 BWP
27 mrt 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7941 BWP
28 mrt 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7941 BWP
29 mrt 2026	1 BWP = 0.044 LVL	1 LVL = 22.717 BWP
30 mrt 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7892 BWP
31 mrt 2026	1 BWP = 0.0439 LVL	1 LVL = 22.795 BWP

Apr 2026

Datum	BWP-LVL	LVL-BWP
01 apr 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4798 BWP
02 apr 2026	1 BWP = 0.0441 LVL	1 LVL = 22.684 BWP
03 apr 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6298 BWP
04 apr 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6298 BWP
05 apr 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6298 BWP
06 apr 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6299 BWP
07 apr 2026	1 BWP = 0.0443 LVL	1 LVL = 22.5635 BWP
08 apr 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1662 BWP
09 apr 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2541 BWP
10 apr 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1841 BWP
11 apr 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1614 BWP
12 apr 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1614 BWP
13 apr 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2753 BWP
14 apr 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1455 BWP
15 apr 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1812 BWP
16 apr 2026	1 BWP = 0.0451 LVL	1 LVL = 22.169 BWP
17 apr 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1764 BWP
18 apr 2026	1 BWP = 0.045 LVL	1 LVL = 22.219 BWP
19 apr 2026	1 BWP = 0.045 LVL	1 LVL = 22.219 BWP
20 apr 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1598 BWP
21 apr 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1636 BWP
22 apr 2026	1 BWP = 0.045 LVL	1 LVL = 22.2381 BWP
23 apr 2026	1 BWP = 0.0448 LVL	1 LVL = 22.304 BWP
24 apr 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3874 BWP
25 apr 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3556 BWP
26 apr 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3556 BWP
27 apr 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2674 BWP
28 apr 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3543 BWP
29 apr 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3525 BWP
30 apr 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4718 BWP

BWP-LVL en LVL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws