> BWP-LVL en LVL-BWP wisselkoersen - 2025

BWP-LVL en LVL-BWP wisselkoersen - 2025

BWP-LVL en LVL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LVL en LVL-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,0438 LVL

1 LVL = 22,8391 BWP

1J 2J 3J

BWP tegen LVLLVL tegen BWP

Jan 2025

Datum	BWP-LVL	LVL-BWP
01 jan 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0109 BWP
02 jan 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9948 BWP
03 jan 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9821 BWP
04 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
05 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
06 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9193 BWP
07 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.923 BWP
08 jan 2025	1 BWP = 0.0431 LVL	1 LVL = 23.195 BWP
09 jan 2025	1 BWP = 0.0432 LVL	1 LVL = 23.1691 BWP
10 jan 2025	1 BWP = 0.043 LVL	1 LVL = 23.2672 BWP
11 jan 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
12 jan 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
13 jan 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4097 BWP
14 jan 2025	1 BWP = 0.0429 LVL	1 LVL = 23.2965 BWP
15 jan 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1995 BWP
16 jan 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1864 BWP
17 jan 2025	1 BWP = 0.0433 LVL	1 LVL = 23.0964 BWP
18 jan 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
19 jan 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
20 jan 2025	1 BWP = 0.0433 LVL	1 LVL = 23.1213 BWP
21 jan 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0095 BWP
22 jan 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8862 BWP
23 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9579 BWP
24 jan 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7947 BWP
25 jan 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
26 jan 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
27 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9469 BWP
28 jan 2025	1 BWP = 0.0434 LVL	1 LVL = 23.028 BWP
29 jan 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0244 BWP
30 jan 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9 BWP
31 jan 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP

Feb 2025

Datum	BWP-LVL	LVL-BWP
01 feb 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP
02 feb 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0561 BWP
03 feb 2025	1 BWP = 0.0431 LVL	1 LVL = 23.226 BWP
04 feb 2025	1 BWP = 0.0433 LVL	1 LVL = 23.088 BWP
05 feb 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9528 BWP
06 feb 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9834 BWP
07 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8831 BWP
08 feb 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
09 feb 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
10 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9017 BWP
11 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9087 BWP
12 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.887 BWP
13 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8279 BWP
14 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8129 BWP
15 feb 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
16 feb 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
17 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8197 BWP
18 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.836 BWP
19 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.888 BWP
20 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8757 BWP
21 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7667 BWP
22 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
23 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
24 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7669 BWP
25 feb 2025	1 BWP = 0.044 LVL	1 LVL = 22.7529 BWP
26 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7953 BWP
27 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8119 BWP
28 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP

Mar 2025

Datum	BWP-LVL	LVL-BWP
01 mrt 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP
02 mrt 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9244 BWP
03 mrt 2025	1 BWP = 0.0436 LVL	1 LVL = 22.948 BWP
04 mrt 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8491 BWP
05 mrt 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
06 mrt 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6324 BWP
07 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4897 BWP
08 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
09 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
10 mrt 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5951 BWP
11 mrt 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5521 BWP
12 mrt 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6777 BWP
13 mrt 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6444 BWP
14 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5084 BWP
15 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
16 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
17 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4848 BWP
18 mrt 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4436 BWP
19 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4829 BWP
20 mrt 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5507 BWP
21 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.537 BWP
22 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
23 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
24 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.525 BWP
25 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5296 BWP
26 mrt 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6441 BWP
27 mrt 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5883 BWP
28 mrt 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5839 BWP
29 mrt 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
30 mrt 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
31 mrt 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6776 BWP

Apr 2025

Datum	BWP-LVL	LVL-BWP
01 apr 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
02 apr 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8744 BWP
03 apr 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8763 BWP
04 apr 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9723 BWP
05 apr 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9372 BWP

BWP-LVL en LVL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws