> BWP-LVL en LVL-BWP wisselkoersen - 2025

BWP-LVL en LVL-BWP wisselkoersen - 2025

BWP-LVL en LVL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LVL en LVL-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,0442 LVL

1 LVL = 22,632 BWP

1J 2J 3J

BWP tegen LVLLVL tegen BWP

Jan 2025

Datum	BWP-LVL	LVL-BWP
01 jan 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0109 BWP
02 jan 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9948 BWP
03 jan 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9821 BWP
04 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
05 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
06 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9193 BWP
07 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.923 BWP
08 jan 2025	1 BWP = 0.0431 LVL	1 LVL = 23.195 BWP
09 jan 2025	1 BWP = 0.0432 LVL	1 LVL = 23.1691 BWP
10 jan 2025	1 BWP = 0.043 LVL	1 LVL = 23.2672 BWP
11 jan 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
12 jan 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
13 jan 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4097 BWP
14 jan 2025	1 BWP = 0.0429 LVL	1 LVL = 23.2965 BWP
15 jan 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1995 BWP
16 jan 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1864 BWP
17 jan 2025	1 BWP = 0.0433 LVL	1 LVL = 23.0964 BWP
18 jan 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
19 jan 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
20 jan 2025	1 BWP = 0.0433 LVL	1 LVL = 23.1213 BWP
21 jan 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0095 BWP
22 jan 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8862 BWP
23 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9579 BWP
24 jan 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7947 BWP
25 jan 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
26 jan 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
27 jan 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9469 BWP
28 jan 2025	1 BWP = 0.0434 LVL	1 LVL = 23.028 BWP
29 jan 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0244 BWP
30 jan 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9 BWP
31 jan 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP

Feb 2025

Datum	BWP-LVL	LVL-BWP
01 feb 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP
02 feb 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0561 BWP
03 feb 2025	1 BWP = 0.0431 LVL	1 LVL = 23.226 BWP
04 feb 2025	1 BWP = 0.0433 LVL	1 LVL = 23.088 BWP
05 feb 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9528 BWP
06 feb 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9834 BWP
07 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8831 BWP
08 feb 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
09 feb 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
10 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9017 BWP
11 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9087 BWP
12 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.887 BWP
13 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8279 BWP
14 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8129 BWP
15 feb 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
16 feb 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
17 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8197 BWP
18 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.836 BWP
19 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.888 BWP
20 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8757 BWP
21 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7667 BWP
22 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
23 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
24 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7669 BWP
25 feb 2025	1 BWP = 0.044 LVL	1 LVL = 22.7529 BWP
26 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7953 BWP
27 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8119 BWP
28 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP

Mar 2025

Datum	BWP-LVL	LVL-BWP
01 mrt 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP
02 mrt 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9244 BWP
03 mrt 2025	1 BWP = 0.0436 LVL	1 LVL = 22.948 BWP
04 mrt 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8491 BWP
05 mrt 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
06 mrt 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6324 BWP
07 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4897 BWP
08 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
09 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
10 mrt 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5951 BWP
11 mrt 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5521 BWP
12 mrt 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6777 BWP
13 mrt 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6444 BWP
14 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5084 BWP
15 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
16 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
17 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4848 BWP
18 mrt 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4436 BWP
19 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4829 BWP
20 mrt 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5507 BWP
21 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.537 BWP
22 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
23 mrt 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
24 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.525 BWP
25 mrt 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5296 BWP
26 mrt 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6441 BWP
27 mrt 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5883 BWP
28 mrt 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5839 BWP
29 mrt 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
30 mrt 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
31 mrt 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6776 BWP

Apr 2025

Datum	BWP-LVL	LVL-BWP
01 apr 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
02 apr 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8744 BWP
03 apr 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8763 BWP
04 apr 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9723 BWP
05 apr 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
06 apr 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
07 apr 2025	1 BWP = 0.043 LVL	1 LVL = 23.2631 BWP
08 apr 2025	1 BWP = 0.0429 LVL	1 LVL = 23.3089 BWP
09 apr 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4333 BWP
10 apr 2025	1 BWP = 0.0429 LVL	1 LVL = 23.327 BWP
11 apr 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0636 BWP
12 apr 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
13 apr 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
14 apr 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8179 BWP
15 apr 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8241 BWP
16 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7732 BWP
17 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
18 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
19 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
20 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
21 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
22 apr 2025	1 BWP = 0.0443 LVL	1 LVL = 22.584 BWP
23 apr 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5823 BWP
24 apr 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6152 BWP
25 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7868 BWP
26 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
27 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
28 apr 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6685 BWP
29 apr 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5632 BWP
30 apr 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6255 BWP

May 2025

Datum	BWP-LVL	LVL-BWP
01 mei 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6998 BWP
02 mei 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5143 BWP
03 mei 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
04 mei 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
05 mei 2025	1 BWP = 0.0446 LVL	1 LVL = 22.426 BWP
06 mei 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4134 BWP
07 mei 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4161 BWP
08 mei 2025	1 BWP = 0.0447 LVL	1 LVL = 22.3787 BWP
09 mei 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
10 mei 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
11 mei 2025	1 BWP = 0.0446 LVL	1 LVL = 22.3995 BWP
12 mei 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5262 BWP
13 mei 2025	1 BWP = 0.0443 LVL	1 LVL = 22.559 BWP
14 mei 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4745 BWP
15 mei 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4185 BWP
16 mei 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3454 BWP
17 mei 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
18 mei 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
19 mei 2025	1 BWP = 0.0447 LVL	1 LVL = 22.373 BWP
20 mei 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3002 BWP
21 mei 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1843 BWP
22 mei 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2843 BWP
23 mei 2025	1 BWP = 0.045 LVL	1 LVL = 22.1992 BWP
24 mei 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
25 mei 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
26 mei 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1635 BWP
27 mei 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1885 BWP
28 mei 2025	1 BWP = 0.045 LVL	1 LVL = 22.227 BWP
29 mei 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3041 BWP
30 mei 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP
31 mei 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP

Jun 2025

Datum	BWP-LVL	LVL-BWP
01 jun 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1625 BWP
02 jun 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1757 BWP
03 jun 2025	1 BWP = 0.045 LVL	1 LVL = 22.202 BWP
04 jun 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1968 BWP
05 jun 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0748 BWP
06 jun 2025	1 BWP = 0.0452 LVL	1 LVL = 22.114 BWP
07 jun 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
08 jun 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
09 jun 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0586 BWP
10 jun 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0749 BWP
11 jun 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1391 BWP
12 jun 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0528 BWP
13 jun 2025	1 BWP = 0.045 LVL	1 LVL = 22.2396 BWP
14 jun 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1236 BWP
15 jun 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1236 BWP
16 jun 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0625 BWP
17 jun 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0933 BWP
18 jun 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3009 BWP
19 jun 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2755 BWP
20 jun 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2943 BWP
21 jun 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2749 BWP
22 jun 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2749 BWP
23 jun 2025	1 BWP = 0.0448 LVL	1 LVL = 22.34 BWP
24 jun 2025	1 BWP = 0.0454 LVL	1 LVL = 22.0138 BWP
25 jun 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0621 BWP
26 jun 2025	1 BWP = 0.0455 LVL	1 LVL = 21.979 BWP
27 jun 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0932 BWP
28 jun 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0863 BWP
29 jun 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0863 BWP
30 jun 2025	1 BWP = 0.0455 LVL	1 LVL = 21.9996 BWP

Jul 2025

Datum	BWP-LVL	LVL-BWP
01 jul 2025	1 BWP = 0.0457 LVL	1 LVL = 21.8707 BWP
02 jul 2025	1 BWP = 0.0456 LVL	1 LVL = 21.9373 BWP
03 jul 2025	1 BWP = 0.0458 LVL	1 LVL = 21.842 BWP
04 jul 2025	1 BWP = 0.0457 LVL	1 LVL = 21.89 BWP

BWP-LVL en LVL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws