> BWP-LSL en LSL-BWP wisselkoersen - 2026

BWP-LSL en LSL-BWP wisselkoersen - 2026

BWP-LSL en LSL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LSL en LSL-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 1,2222 LSL

1 LSL = 0,8182 BWP

1J 2J 3J

BWP tegen LSLLSL tegen BWP

Jan 2026

Datum	BWP-LSL	LSL-BWP
01 jan 2026	1 BWP = 1.2607 LSL	1 LSL = 0.7932 BWP
02 jan 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
03 jan 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
04 jan 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
05 jan 2026	1 BWP = 1.2327 LSL	1 LSL = 0.8112 BWP
06 jan 2026	1 BWP = 1.18 LSL	1 LSL = 0.8475 BWP
07 jan 2026	1 BWP = 1.2301 LSL	1 LSL = 0.813 BWP
08 jan 2026	1 BWP = 1.2322 LSL	1 LSL = 0.8116 BWP
09 jan 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
10 jan 2026	1 BWP = 1.2303 LSL	1 LSL = 0.8128 BWP
11 jan 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
12 jan 2026	1 BWP = 1.2289 LSL	1 LSL = 0.8138 BWP
13 jan 2026	1 BWP = 1.2287 LSL	1 LSL = 0.8139 BWP
14 jan 2026	1 BWP = 1.2279 LSL	1 LSL = 0.8144 BWP
15 jan 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8158 BWP
16 jan 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
17 jan 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
18 jan 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
19 jan 2026	1 BWP = 1.2297 LSL	1 LSL = 0.8132 BWP
20 jan 2026	1 BWP = 1.2299 LSL	1 LSL = 0.8131 BWP
21 jan 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
22 jan 2026	1 BWP = 1.2201 LSL	1 LSL = 0.8196 BWP
23 jan 2026	1 BWP = 1.1634 LSL	1 LSL = 0.8596 BWP
24 jan 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
25 jan 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
26 jan 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
27 jan 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
28 jan 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
29 jan 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
30 jan 2026	1 BWP = 1.2137 LSL	1 LSL = 0.8239 BWP
31 jan 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP

Feb 2026

Datum	BWP-LSL	LSL-BWP
01 feb 2026	1 BWP = 1.2135 LSL	1 LSL = 0.8241 BWP
02 feb 2026	1 BWP = 1.2164 LSL	1 LSL = 0.8221 BWP
03 feb 2026	1 BWP = 1.1596 LSL	1 LSL = 0.8624 BWP
04 feb 2026	1 BWP = 1.2136 LSL	1 LSL = 0.824 BWP
05 feb 2026	1 BWP = 1.2203 LSL	1 LSL = 0.8195 BWP
06 feb 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
07 feb 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
08 feb 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
09 feb 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8222 BWP
10 feb 2026	1 BWP = 1.2143 LSL	1 LSL = 0.8235 BWP
11 feb 2026	1 BWP = 1.2121 LSL	1 LSL = 0.825 BWP
12 feb 2026	1 BWP = 1.2101 LSL	1 LSL = 0.8264 BWP
13 feb 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
14 feb 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
15 feb 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
16 feb 2026	1 BWP = 1.2148 LSL	1 LSL = 0.8232 BWP
17 feb 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8223 BWP
18 feb 2026	1 BWP = 1.2149 LSL	1 LSL = 0.8231 BWP
19 feb 2026	1 BWP = 1.2191 LSL	1 LSL = 0.8203 BWP
20 feb 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
21 feb 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
22 feb 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
23 feb 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
24 feb 2026	1 BWP = 1.212 LSL	1 LSL = 0.825 BWP
25 feb 2026	1 BWP = 1.2079 LSL	1 LSL = 0.8279 BWP
26 feb 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
27 feb 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
28 feb 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP

Mar 2026

Datum	BWP-LSL	LSL-BWP
01 mrt 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
02 mrt 2026	1 BWP = 1.2131 LSL	1 LSL = 0.8243 BWP
03 mrt 2026	1 BWP = 1.22 LSL	1 LSL = 0.8197 BWP
04 mrt 2026	1 BWP = 1.2217 LSL	1 LSL = 0.8186 BWP
05 mrt 2026	1 BWP = 1.2264 LSL	1 LSL = 0.8154 BWP
06 mrt 2026	1 BWP = 1.2326 LSL	1 LSL = 0.8113 BWP
07 mrt 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
08 mrt 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
09 mrt 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
10 mrt 2026	1 BWP = 1.218 LSL	1 LSL = 0.821 BWP
11 mrt 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
12 mrt 2026	1 BWP = 1.2255 LSL	1 LSL = 0.816 BWP
13 mrt 2026	1 BWP = 1.2324 LSL	1 LSL = 0.8114 BWP
14 mrt 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
15 mrt 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
16 mrt 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
17 mrt 2026	1 BWP = 1.231 LSL	1 LSL = 0.8124 BWP
18 mrt 2026	1 BWP = 1.2309 LSL	1 LSL = 0.8124 BWP
19 mrt 2026	1 BWP = 1.2348 LSL	1 LSL = 0.8099 BWP
20 mrt 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
21 mrt 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
22 mrt 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
23 mrt 2026	1 BWP = 1.2409 LSL	1 LSL = 0.8059 BWP
24 mrt 2026	1 BWP = 1.2441 LSL	1 LSL = 0.8038 BWP
25 mrt 2026	1 BWP = 1.236 LSL	1 LSL = 0.809 BWP
26 mrt 2026	1 BWP = 1.2443 LSL	1 LSL = 0.8036 BWP
27 mrt 2026	1 BWP = 1.2455 LSL	1 LSL = 0.8029 BWP
28 mrt 2026	1 BWP = 1.2446 LSL	1 LSL = 0.8035 BWP
29 mrt 2026	1 BWP = 1.2456 LSL	1 LSL = 0.8029 BWP
30 mrt 2026	1 BWP = 1.2451 LSL	1 LSL = 0.8031 BWP
31 mrt 2026	1 BWP = 1.2436 LSL	1 LSL = 0.8041 BWP

Apr 2026

Datum	BWP-LSL	LSL-BWP
01 apr 2026	1 BWP = 1.2349 LSL	1 LSL = 0.8098 BWP
02 apr 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8074 BWP
03 apr 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
04 apr 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
05 apr 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
06 apr 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
07 apr 2026	1 BWP = 1.2383 LSL	1 LSL = 0.8075 BWP
08 apr 2026	1 BWP = 1.2236 LSL	1 LSL = 0.8173 BWP
09 apr 2026	1 BWP = 1.2234 LSL	1 LSL = 0.8174 BWP
10 apr 2026	1 BWP = 1.2222 LSL	1 LSL = 0.8182 BWP
11 apr 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
12 apr 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
13 apr 2026	1 BWP = 1.2261 LSL	1 LSL = 0.8156 BWP
14 apr 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
15 apr 2026	1 BWP = 1.2229 LSL	1 LSL = 0.8178 BWP
16 apr 2026	1 BWP = 1.2223 LSL	1 LSL = 0.8181 BWP
17 apr 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
18 apr 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
19 apr 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
20 apr 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
21 apr 2026	1 BWP = 1.2204 LSL	1 LSL = 0.8194 BWP
22 apr 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
23 apr 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
24 apr 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
25 apr 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
26 apr 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
27 apr 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP
28 apr 2026	1 BWP = 1.2267 LSL	1 LSL = 0.8152 BWP
29 apr 2026	1 BWP = 1.2269 LSL	1 LSL = 0.8151 BWP
30 apr 2026	1 BWP = 1.2336 LSL	1 LSL = 0.8107 BWP

BWP-LSL en LSL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws