> BWP-LSL en LSL-BWP wisselkoersen - 2025

BWP-LSL en LSL-BWP wisselkoersen - 2025

BWP-LSL en LSL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LSL en LSL-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,3398 LSL

1 LSL = 0,7464 BWP

1J 2J 3J

BWP tegen LSLLSL tegen BWP

Jan 2025

Datum	BWP-LSL	LSL-BWP
01 jan 2025	1 BWP = 1.3468 LSL	1 LSL = 0.7425 BWP
02 jan 2025	1 BWP = 1.3458 LSL	1 LSL = 0.743 BWP
03 jan 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
04 jan 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
05 jan 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
06 jan 2025	1 BWP = 1.3381 LSL	1 LSL = 0.7473 BWP
07 jan 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
08 jan 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
09 jan 2025	1 BWP = 1.3469 LSL	1 LSL = 0.7425 BWP
10 jan 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
11 jan 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
12 jan 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
13 jan 2025	1 BWP = 1.354 LSL	1 LSL = 0.7385 BWP
14 jan 2025	1 BWP = 1.3478 LSL	1 LSL = 0.742 BWP
15 jan 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
16 jan 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7426 BWP
17 jan 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
18 jan 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
19 jan 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
20 jan 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
21 jan 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7465 BWP
22 jan 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
23 jan 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
24 jan 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
25 jan 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
26 jan 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
27 jan 2025	1 BWP = 1.3433 LSL	1 LSL = 0.7444 BWP
28 jan 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
29 jan 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
30 jan 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
31 jan 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP

Feb 2025

Datum	BWP-LSL	LSL-BWP
01 feb 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
02 feb 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
03 feb 2025	1 BWP = 1.3454 LSL	1 LSL = 0.7433 BWP
04 feb 2025	1 BWP = 1.3438 LSL	1 LSL = 0.7442 BWP
05 feb 2025	1 BWP = 1.3416 LSL	1 LSL = 0.7454 BWP
06 feb 2025	1 BWP = 1.3378 LSL	1 LSL = 0.7475 BWP
07 feb 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
08 feb 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
09 feb 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
10 feb 2025	1 BWP = 1.3314 LSL	1 LSL = 0.7511 BWP
11 feb 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
12 feb 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
13 feb 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
14 feb 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
15 feb 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
16 feb 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
17 feb 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
18 feb 2025	1 BWP = 1.3346 LSL	1 LSL = 0.7493 BWP
19 feb 2025	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
20 feb 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
21 feb 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
22 feb 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
23 feb 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
24 feb 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
25 feb 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
26 feb 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
27 feb 2025	1 BWP = 1.3361 LSL	1 LSL = 0.7484 BWP
28 feb 2025	1 BWP = 1.3348 LSL	1 LSL = 0.7492 BWP

Mar 2025

Datum	BWP-LSL	LSL-BWP
01 mrt 2025	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
02 mrt 2025	1 BWP = 1.3475 LSL	1 LSL = 0.7421 BWP
03 mrt 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
04 mrt 2025	1 BWP = 1.3411 LSL	1 LSL = 0.7456 BWP
05 mrt 2025	1 BWP = 1.3392 LSL	1 LSL = 0.7467 BWP
06 mrt 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
07 mrt 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
08 mrt 2025	1 BWP = 1.3404 LSL	1 LSL = 0.7461 BWP
09 mrt 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
10 mrt 2025	1 BWP = 1.3323 LSL	1 LSL = 0.7506 BWP
11 mrt 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
12 mrt 2025	1 BWP = 1.3437 LSL	1 LSL = 0.7442 BWP
13 mrt 2025	1 BWP = 1.3427 LSL	1 LSL = 0.7448 BWP
14 mrt 2025	1 BWP = 1.3451 LSL	1 LSL = 0.7434 BWP
15 mrt 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
16 mrt 2025	1 BWP = 1.3367 LSL	1 LSL = 0.7481 BWP
17 mrt 2025	1 BWP = 1.3337 LSL	1 LSL = 0.7498 BWP
18 mrt 2025	1 BWP = 1.3319 LSL	1 LSL = 0.7508 BWP
19 mrt 2025	1 BWP = 1.3316 LSL	1 LSL = 0.751 BWP
20 mrt 2025	1 BWP = 1.331 LSL	1 LSL = 0.7513 BWP
21 mrt 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
22 mrt 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
23 mrt 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP
24 mrt 2025	1 BWP = 1.337 LSL	1 LSL = 0.748 BWP
25 mrt 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
26 mrt 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
27 mrt 2025	1 BWP = 1.3327 LSL	1 LSL = 0.7503 BWP
28 mrt 2025	1 BWP = 1.3302 LSL	1 LSL = 0.7518 BWP
29 mrt 2025	1 BWP = 1.3619 LSL	1 LSL = 0.7343 BWP
30 mrt 2025	1 BWP = 1.3583 LSL	1 LSL = 0.7362 BWP
31 mrt 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP

Apr 2025

Datum	BWP-LSL	LSL-BWP
01 apr 2025	1 BWP = 1.3373 LSL	1 LSL = 0.7478 BWP
02 apr 2025	1 BWP = 1.35 LSL	1 LSL = 0.7407 BWP
03 apr 2025	1 BWP = 1.3559 LSL	1 LSL = 0.7375 BWP
04 apr 2025	1 BWP = 1.3559 LSL	1 LSL = 0.7375 BWP

BWP-LSL en LSL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws