currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-LKR en LKR-BWP wisselkoersen - 2026

BWP-LKR en LKR-BWP wisselkoersen - 2026

BWP-LKR en LKR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LKR en LKR-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 23,2094 LKR
1 LKR = 0,0431 BWP
1J 2J 3J

Jan 2026

DatumBWP-LKRLKR-BWP
01 jan 2026 1 BWP = 23.584 LKR 1 LKR = 0.0424 BWP
02 jan 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
03 jan 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
04 jan 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
05 jan 2026 1 BWP = 23.2081 LKR 1 LKR = 0.0431 BWP
06 jan 2026 1 BWP = 22.3222 LKR 1 LKR = 0.0448 BWP
07 jan 2026 1 BWP = 23.2202 LKR 1 LKR = 0.0431 BWP
08 jan 2026 1 BWP = 23.0739 LKR 1 LKR = 0.0433 BWP
09 jan 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
10 jan 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
11 jan 2026 1 BWP = 23.0411 LKR 1 LKR = 0.0434 BWP
12 jan 2026 1 BWP = 23.13 LKR 1 LKR = 0.0432 BWP
13 jan 2026 1 BWP = 23.1212 LKR 1 LKR = 0.0433 BWP
14 jan 2026 1 BWP = 23.1613 LKR 1 LKR = 0.0432 BWP
15 jan 2026 1 BWP = 23.1734 LKR 1 LKR = 0.0432 BWP
16 jan 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
17 jan 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
18 jan 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
19 jan 2026 1 BWP = 23.116 LKR 1 LKR = 0.0433 BWP
20 jan 2026 1 BWP = 23.1749 LKR 1 LKR = 0.0432 BWP
21 jan 2026 1 BWP = 23.2019 LKR 1 LKR = 0.0431 BWP
22 jan 2026 1 BWP = 23.3064 LKR 1 LKR = 0.0429 BWP
23 jan 2026 1 BWP = 22.3302 LKR 1 LKR = 0.0448 BWP
24 jan 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
25 jan 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
26 jan 2026 1 BWP = 23.5241 LKR 1 LKR = 0.0425 BWP
27 jan 2026 1 BWP = 23.5264 LKR 1 LKR = 0.0425 BWP
28 jan 2026 1 BWP = 23.6646 LKR 1 LKR = 0.0423 BWP
29 jan 2026 1 BWP = 23.6648 LKR 1 LKR = 0.0423 BWP
30 jan 2026 1 BWP = 23.6392 LKR 1 LKR = 0.0423 BWP
31 jan 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP

Feb 2026

DatumBWP-LKRLKR-BWP
01 feb 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP
02 feb 2026 1 BWP = 23.5277 LKR 1 LKR = 0.0425 BWP
03 feb 2026 1 BWP = 22.4089 LKR 1 LKR = 0.0446 BWP
04 feb 2026 1 BWP = 23.502 LKR 1 LKR = 0.0425 BWP
05 feb 2026 1 BWP = 23.3744 LKR 1 LKR = 0.0428 BWP
06 feb 2026 1 BWP = 23.3685 LKR 1 LKR = 0.0428 BWP
07 feb 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
08 feb 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
09 feb 2026 1 BWP = 23.4853 LKR 1 LKR = 0.0426 BWP
10 feb 2026 1 BWP = 23.5858 LKR 1 LKR = 0.0424 BWP
11 feb 2026 1 BWP = 23.6098 LKR 1 LKR = 0.0424 BWP
12 feb 2026 1 BWP = 23.5956 LKR 1 LKR = 0.0424 BWP
13 feb 2026 1 BWP = 23.4443 LKR 1 LKR = 0.0427 BWP
14 feb 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
15 feb 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
16 feb 2026 1 BWP = 23.5315 LKR 1 LKR = 0.0425 BWP
17 feb 2026 1 BWP = 23.448 LKR 1 LKR = 0.0426 BWP
18 feb 2026 1 BWP = 23.4841 LKR 1 LKR = 0.0426 BWP
19 feb 2026 1 BWP = 23.3051 LKR 1 LKR = 0.0429 BWP
20 feb 2026 1 BWP = 23.3673 LKR 1 LKR = 0.0428 BWP
21 feb 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
22 feb 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
23 feb 2026 1 BWP = 23.3668 LKR 1 LKR = 0.0428 BWP
24 feb 2026 1 BWP = 23.4459 LKR 1 LKR = 0.0427 BWP
25 feb 2026 1 BWP = 23.505 LKR 1 LKR = 0.0425 BWP
26 feb 2026 1 BWP = 23.5197 LKR 1 LKR = 0.0425 BWP
27 feb 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
28 feb 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP

Mar 2026

DatumBWP-LKRLKR-BWP
01 mrt 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
02 mrt 2026 1 BWP = 23.357 LKR 1 LKR = 0.0428 BWP
03 mrt 2026 1 BWP = 23.1047 LKR 1 LKR = 0.0433 BWP
04 mrt 2026 1 BWP = 23.177 LKR 1 LKR = 0.0431 BWP
05 mrt 2026 1 BWP = 23.1104 LKR 1 LKR = 0.0433 BWP
06 mrt 2026 1 BWP = 22.9232 LKR 1 LKR = 0.0436 BWP
07 mrt 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
08 mrt 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
09 mrt 2026 1 BWP = 22.9189 LKR 1 LKR = 0.0436 BWP
10 mrt 2026 1 BWP = 23.2605 LKR 1 LKR = 0.043 BWP
11 mrt 2026 1 BWP = 23.1884 LKR 1 LKR = 0.0431 BWP
12 mrt 2026 1 BWP = 23.0635 LKR 1 LKR = 0.0434 BWP
13 mrt 2026 1 BWP = 22.8359 LKR 1 LKR = 0.0438 BWP
14 mrt 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
15 mrt 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
16 mrt 2026 1 BWP = 22.8372 LKR 1 LKR = 0.0438 BWP
17 mrt 2026 1 BWP = 22.9139 LKR 1 LKR = 0.0436 BWP
18 mrt 2026 1 BWP = 22.9622 LKR 1 LKR = 0.0435 BWP
19 mrt 2026 1 BWP = 22.8428 LKR 1 LKR = 0.0438 BWP
20 mrt 2026 1 BWP = 22.8768 LKR 1 LKR = 0.0437 BWP
21 mrt 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
22 mrt 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
23 mrt 2026 1 BWP = 22.9801 LKR 1 LKR = 0.0435 BWP
24 mrt 2026 1 BWP = 22.9397 LKR 1 LKR = 0.0436 BWP
25 mrt 2026 1 BWP = 23.0778 LKR 1 LKR = 0.0433 BWP
26 mrt 2026 1 BWP = 22.8754 LKR 1 LKR = 0.0437 BWP
27 mrt 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
28 mrt 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
29 mrt 2026 1 BWP = 22.849 LKR 1 LKR = 0.0438 BWP
30 mrt 2026 1 BWP = 22.872 LKR 1 LKR = 0.0437 BWP
31 mrt 2026 1 BWP = 22.8683 LKR 1 LKR = 0.0437 BWP

Apr 2026

DatumBWP-LKRLKR-BWP
01 apr 2026 1 BWP = 23.1781 LKR 1 LKR = 0.0431 BWP
02 apr 2026 1 BWP = 22.9954 LKR 1 LKR = 0.0435 BWP
03 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
04 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
05 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
06 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
07 apr 2026 1 BWP = 23.1242 LKR 1 LKR = 0.0432 BWP
08 apr 2026 1 BWP = 23.4938 LKR 1 LKR = 0.0426 BWP
09 apr 2026 1 BWP = 23.4246 LKR 1 LKR = 0.0427 BWP
10 apr 2026 1 BWP = 23.51 LKR 1 LKR = 0.0425 BWP
11 apr 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
12 apr 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
13 apr 2026 1 BWP = 23.4099 LKR 1 LKR = 0.0427 BWP
14 apr 2026 1 BWP = 23.5497 LKR 1 LKR = 0.0425 BWP
15 apr 2026 1 BWP = 23.5133 LKR 1 LKR = 0.0425 BWP
16 apr 2026 1 BWP = 23.5412 LKR 1 LKR = 0.0425 BWP
17 apr 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
18 apr 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
19 apr 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
20 apr 2026 1 BWP = 23.6031 LKR 1 LKR = 0.0424 BWP
21 apr 2026 1 BWP = 23.6105 LKR 1 LKR = 0.0424 BWP
22 apr 2026 1 BWP = 23.6342 LKR 1 LKR = 0.0423 BWP
23 apr 2026 1 BWP = 23.634 LKR 1 LKR = 0.0423 BWP
24 apr 2026 1 BWP = 23.5332 LKR 1 LKR = 0.0425 BWP
25 apr 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
26 apr 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
27 apr 2026 1 BWP = 23.6377 LKR 1 LKR = 0.0423 BWP
28 apr 2026 1 BWP = 23.5681 LKR 1 LKR = 0.0424 BWP
29 apr 2026 1 BWP = 23.6376 LKR 1 LKR = 0.0423 BWP
30 apr 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP

BWP-LKR en LKR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats