> BWP-LKR en LKR-BWP wisselkoersen - 2025

BWP-LKR en LKR-BWP wisselkoersen - 2025

BWP-LKR en LKR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LKR en LKR-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 21,4377 LKR

1 LKR = 0,0466 BWP

1J 2J 3J

BWP tegen LKRLKR tegen BWP

Jan 2025

Datum	BWP-LKR	LKR-BWP
01 jan 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 jan 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 jan 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 jan 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 jan 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 jan 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 jan 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 jan 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 jan 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 jan 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 jan 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 jan 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 jan 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 jan 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 jan 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 jan 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 jan 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 jan 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 jan 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 jan 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 jan 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 jan 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 jan 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 jan 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 jan 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 jan 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 jan 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 jan 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 jan 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 jan 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 jan 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Datum	BWP-LKR	LKR-BWP
01 feb 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 feb 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 feb 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 feb 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 feb 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 feb 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 feb 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 feb 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 feb 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 feb 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 feb 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 feb 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 feb 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 feb 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 feb 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 feb 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 feb 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 feb 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 feb 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 feb 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 feb 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 feb 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 feb 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 feb 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 feb 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 feb 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 feb 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 feb 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Datum	BWP-LKR	LKR-BWP
01 mrt 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 mrt 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 mrt 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 mrt 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 mrt 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 mrt 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 mrt 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 mrt 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 mrt 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 mrt 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 mrt 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 mrt 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 mrt 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 mrt 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 mrt 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 mrt 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 mrt 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 mrt 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 mrt 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 mrt 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 mrt 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 mrt 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 mrt 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 mrt 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 mrt 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 mrt 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 mrt 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 mrt 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 mrt 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 mrt 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 mrt 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Datum	BWP-LKR	LKR-BWP
01 apr 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 apr 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 apr 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 apr 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP

BWP-LKR en LKR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws