> BWP-LBP en LBP-BWP wisselkoersen - 2026

BWP-LBP en LBP-BWP wisselkoersen - 2026

BWP-LBP en LBP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LBP en LBP-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 6659,8843 LBP

1 LBP = 0,0002 BWP

1J 2J 3J

BWP tegen LBPLBP tegen BWP

Jan 2026

Datum	BWP-LBP	LBP-BWP
01 jan 2026	1 BWP = 6820.4194 LBP	1 LBP = 0.0001 BWP
02 jan 2026	1 BWP = 6408.6874 LBP	1 LBP = 0.0002 BWP
03 jan 2026	1 BWP = 6408.6873 LBP	1 LBP = 0.0002 BWP
04 jan 2026	1 BWP = 6408.6873 LBP	1 LBP = 0.0002 BWP
05 jan 2026	1 BWP = 6705.4837 LBP	1 LBP = 0.0001 BWP
06 jan 2026	1 BWP = 6447.0788 LBP	1 LBP = 0.0002 BWP
07 jan 2026	1 BWP = 6705.1767 LBP	1 LBP = 0.0001 BWP
08 jan 2026	1 BWP = 6687.1148 LBP	1 LBP = 0.0001 BWP
09 jan 2026	1 BWP = 6674.1263 LBP	1 LBP = 0.0001 BWP
10 jan 2026	1 BWP = 6671.8779 LBP	1 LBP = 0.0001 BWP
11 jan 2026	1 BWP = 6674.1264 LBP	1 LBP = 0.0001 BWP
12 jan 2026	1 BWP = 6700.974 LBP	1 LBP = 0.0001 BWP
13 jan 2026	1 BWP = 6697.0927 LBP	1 LBP = 0.0001 BWP
14 jan 2026	1 BWP = 6701.0326 LBP	1 LBP = 0.0001 BWP
15 jan 2026	1 BWP = 6706.1906 LBP	1 LBP = 0.0001 BWP
16 jan 2026	1 BWP = 6705.0196 LBP	1 LBP = 0.0001 BWP
17 jan 2026	1 BWP = 6705.0198 LBP	1 LBP = 0.0001 BWP
18 jan 2026	1 BWP = 6705.0198 LBP	1 LBP = 0.0001 BWP
19 jan 2026	1 BWP = 6682.9855 LBP	1 LBP = 0.0001 BWP
20 jan 2026	1 BWP = 6701.116 LBP	1 LBP = 0.0001 BWP
21 jan 2026	1 BWP = 6710.1645 LBP	1 LBP = 0.0001 BWP
22 jan 2026	1 BWP = 6737.0649 LBP	1 LBP = 0.0001 BWP
23 jan 2026	1 BWP = 6456.0036 LBP	1 LBP = 0.0002 BWP
24 jan 2026	1 BWP = 6455.9487 LBP	1 LBP = 0.0002 BWP
25 jan 2026	1 BWP = 6455.9487 LBP	1 LBP = 0.0002 BWP
26 jan 2026	1 BWP = 6804.0566 LBP	1 LBP = 0.0001 BWP
27 jan 2026	1 BWP = 6803.8363 LBP	1 LBP = 0.0001 BWP
28 jan 2026	1 BWP = 6843.8532 LBP	1 LBP = 0.0001 BWP
29 jan 2026	1 BWP = 6843.796 LBP	1 LBP = 0.0001 BWP
30 jan 2026	1 BWP = 6845.2762 LBP	1 LBP = 0.0001 BWP
31 jan 2026	1 BWP = 6487.9018 LBP	1 LBP = 0.0002 BWP

Feb 2026

Datum	BWP-LBP	LBP-BWP
01 feb 2026	1 BWP = 6843.9014 LBP	1 LBP = 0.0001 BWP
02 feb 2026	1 BWP = 6803.7718 LBP	1 LBP = 0.0001 BWP
03 feb 2026	1 BWP = 6483.2167 LBP	1 LBP = 0.0002 BWP
04 feb 2026	1 BWP = 6800.0963 LBP	1 LBP = 0.0001 BWP
05 feb 2026	1 BWP = 6764.2661 LBP	1 LBP = 0.0001 BWP
06 feb 2026	1 BWP = 6764.3988 LBP	1 LBP = 0.0001 BWP
07 feb 2026	1 BWP = 6764.3988 LBP	1 LBP = 0.0001 BWP
08 feb 2026	1 BWP = 6764.3988 LBP	1 LBP = 0.0001 BWP
09 feb 2026	1 BWP = 6795.1095 LBP	1 LBP = 0.0001 BWP
10 feb 2026	1 BWP = 6825.8435 LBP	1 LBP = 0.0001 BWP
11 feb 2026	1 BWP = 6834.9892 LBP	1 LBP = 0.0001 BWP
12 feb 2026	1 BWP = 6829.9706 LBP	1 LBP = 0.0001 BWP
13 feb 2026	1 BWP = 6790.0694 LBP	1 LBP = 0.0001 BWP
14 feb 2026	1 BWP = 6789.7833 LBP	1 LBP = 0.0001 BWP
15 feb 2026	1 BWP = 6789.7833 LBP	1 LBP = 0.0001 BWP
16 feb 2026	1 BWP = 6812.815 LBP	1 LBP = 0.0001 BWP
17 feb 2026	1 BWP = 6786.0433 LBP	1 LBP = 0.0001 BWP
18 feb 2026	1 BWP = 6798.7618 LBP	1 LBP = 0.0001 BWP
19 feb 2026	1 BWP = 6750.0508 LBP	1 LBP = 0.0001 BWP
20 feb 2026	1 BWP = 6763.0897 LBP	1 LBP = 0.0001 BWP
21 feb 2026	1 BWP = 6763.0897 LBP	1 LBP = 0.0001 BWP
22 feb 2026	1 BWP = 6763.0897 LBP	1 LBP = 0.0001 BWP
23 feb 2026	1 BWP = 6763.0896 LBP	1 LBP = 0.0001 BWP
24 feb 2026	1 BWP = 6786.1086 LBP	1 LBP = 0.0001 BWP
25 feb 2026	1 BWP = 6804.0848 LBP	1 LBP = 0.0001 BWP
26 feb 2026	1 BWP = 6813.5997 LBP	1 LBP = 0.0001 BWP
27 feb 2026	1 BWP = 6803.8891 LBP	1 LBP = 0.0001 BWP
28 feb 2026	1 BWP = 6803.8888 LBP	1 LBP = 0.0001 BWP

Mar 2026

Datum	BWP-LBP	LBP-BWP
01 mrt 2026	1 BWP = 6803.8888 LBP	1 LBP = 0.0001 BWP
02 mrt 2026	1 BWP = 6764.0118 LBP	1 LBP = 0.0001 BWP
03 mrt 2026	1 BWP = 6674.0248 LBP	1 LBP = 0.0001 BWP
04 mrt 2026	1 BWP = 6683.2488 LBP	1 LBP = 0.0001 BWP
05 mrt 2026	1 BWP = 6656.4178 LBP	1 LBP = 0.0002 BWP
06 mrt 2026	1 BWP = 6598.7621 LBP	1 LBP = 0.0002 BWP
07 mrt 2026	1 BWP = 6598.4771 LBP	1 LBP = 0.0002 BWP
08 mrt 2026	1 BWP = 6598.4771 LBP	1 LBP = 0.0002 BWP
09 mrt 2026	1 BWP = 6589.4348 LBP	1 LBP = 0.0002 BWP
10 mrt 2026	1 BWP = 6701.1668 LBP	1 LBP = 0.0001 BWP
11 mrt 2026	1 BWP = 6683.2288 LBP	1 LBP = 0.0001 BWP
12 mrt 2026	1 BWP = 6643.1281 LBP	1 LBP = 0.0002 BWP
13 mrt 2026	1 BWP = 6571.4781 LBP	1 LBP = 0.0002 BWP
14 mrt 2026	1 BWP = 6571.564 LBP	1 LBP = 0.0002 BWP
15 mrt 2026	1 BWP = 6571.564 LBP	1 LBP = 0.0002 BWP
16 mrt 2026	1 BWP = 6567.3611 LBP	1 LBP = 0.0002 BWP
17 mrt 2026	1 BWP = 6589.3185 LBP	1 LBP = 0.0002 BWP
18 mrt 2026	1 BWP = 6604.4761 LBP	1 LBP = 0.0002 BWP
19 mrt 2026	1 BWP = 6562.8117 LBP	1 LBP = 0.0002 BWP
20 mrt 2026	1 BWP = 6567.8306 LBP	1 LBP = 0.0002 BWP
21 mrt 2026	1 BWP = 6567.8308 LBP	1 LBP = 0.0002 BWP
22 mrt 2026	1 BWP = 6567.8308 LBP	1 LBP = 0.0002 BWP
23 mrt 2026	1 BWP = 6553.956 LBP	1 LBP = 0.0002 BWP
24 mrt 2026	1 BWP = 6535.6559 LBP	1 LBP = 0.0002 BWP
25 mrt 2026	1 BWP = 6571.3628 LBP	1 LBP = 0.0002 BWP
26 mrt 2026	1 BWP = 6513.4594 LBP	1 LBP = 0.0002 BWP
27 mrt 2026	1 BWP = 6495.3961 LBP	1 LBP = 0.0002 BWP
28 mrt 2026	1 BWP = 6494.8162 LBP	1 LBP = 0.0002 BWP
29 mrt 2026	1 BWP = 6495.4805 LBP	1 LBP = 0.0002 BWP
30 mrt 2026	1 BWP = 6495.6816 LBP	1 LBP = 0.0002 BWP
31 mrt 2026	1 BWP = 6491.3525 LBP	1 LBP = 0.0002 BWP

Apr 2026

Datum	BWP-LBP	LBP-BWP
01 apr 2026	1 BWP = 6584.3151 LBP	1 LBP = 0.0002 BWP
02 apr 2026	1 BWP = 6527.3016 LBP	1 LBP = 0.0002 BWP
03 apr 2026	1 BWP = 6538.4545 LBP	1 LBP = 0.0002 BWP
04 apr 2026	1 BWP = 6538.4544 LBP	1 LBP = 0.0002 BWP
05 apr 2026	1 BWP = 6538.4544 LBP	1 LBP = 0.0002 BWP
06 apr 2026	1 BWP = 6538.4543 LBP	1 LBP = 0.0002 BWP
07 apr 2026	1 BWP = 6562.3458 LBP	1 LBP = 0.0002 BWP
08 apr 2026	1 BWP = 6675.6074 LBP	1 LBP = 0.0001 BWP
09 apr 2026	1 BWP = 6648.8009 LBP	1 LBP = 0.0002 BWP
10 apr 2026	1 BWP = 6670.5121 LBP	1 LBP = 0.0001 BWP
11 apr 2026	1 BWP = 6670.512 LBP	1 LBP = 0.0001 BWP
12 apr 2026	1 BWP = 6670.512 LBP	1 LBP = 0.0001 BWP
13 apr 2026	1 BWP = 6643.1769 LBP	1 LBP = 0.0002 BWP
14 apr 2026	1 BWP = 6683.1085 LBP	1 LBP = 0.0001 BWP
15 apr 2026	1 BWP = 6674.057 LBP	1 LBP = 0.0001 BWP
16 apr 2026	1 BWP = 6674.3658 LBP	1 LBP = 0.0001 BWP
17 apr 2026	1 BWP = 6674.2304 LBP	1 LBP = 0.0001 BWP
18 apr 2026	1 BWP = 6674.2308 LBP	1 LBP = 0.0001 BWP
19 apr 2026	1 BWP = 6674.2308 LBP	1 LBP = 0.0001 BWP
20 apr 2026	1 BWP = 6679.2916 LBP	1 LBP = 0.0001 BWP
21 apr 2026	1 BWP = 6679.338 LBP	1 LBP = 0.0001 BWP
22 apr 2026	1 BWP = 6660.4241 LBP	1 LBP = 0.0002 BWP
23 apr 2026	1 BWP = 6660.424 LBP	1 LBP = 0.0002 BWP
24 apr 2026	1 BWP = 6611.3171 LBP	1 LBP = 0.0002 BWP
25 apr 2026	1 BWP = 6611.3172 LBP	1 LBP = 0.0002 BWP
26 apr 2026	1 BWP = 6611.3172 LBP	1 LBP = 0.0002 BWP
27 apr 2026	1 BWP = 6651.1349 LBP	1 LBP = 0.0002 BWP
28 apr 2026	1 BWP = 6624.9162 LBP	1 LBP = 0.0002 BWP
29 apr 2026	1 BWP = 6628.9534 LBP	1 LBP = 0.0002 BWP
30 apr 2026	1 BWP = 6592.8837 LBP	1 LBP = 0.0002 BWP

May 2026

Datum	BWP-LBP	LBP-BWP
01 mei 2026	1 BWP = 6592.8836 LBP	1 LBP = 0.0002 BWP

BWP-LBP en LBP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws