currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-LBP en LBP-BWP wisselkoersen - 2025

BWP-LBP en LBP-BWP wisselkoersen - 2025

BWP-LBP en LBP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LBP en LBP-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 6486,169 LBP
1 LBP = 0,0002 BWP
1J 2J 3J

Jan 2025

DatumBWP-LBPLBP-BWP
01 jan 2025 1 BWP = 6429.8477 LBP 1 LBP = 0.0002 BWP
02 jan 2025 1 BWP = 6438.9772 LBP 1 LBP = 0.0002 BWP
03 jan 2025 1 BWP = 6443.3904 LBP 1 LBP = 0.0002 BWP
04 jan 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
05 jan 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
06 jan 2025 1 BWP = 6465.3897 LBP 1 LBP = 0.0002 BWP
07 jan 2025 1 BWP = 6461.0893 LBP 1 LBP = 0.0002 BWP
08 jan 2025 1 BWP = 6389.5542 LBP 1 LBP = 0.0002 BWP
09 jan 2025 1 BWP = 6389.0917 LBP 1 LBP = 0.0002 BWP
10 jan 2025 1 BWP = 6362.5834 LBP 1 LBP = 0.0002 BWP
11 jan 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
12 jan 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
13 jan 2025 1 BWP = 6326.5035 LBP 1 LBP = 0.0002 BWP
14 jan 2025 1 BWP = 6362.2809 LBP 1 LBP = 0.0002 BWP
15 jan 2025 1 BWP = 6380.3463 LBP 1 LBP = 0.0002 BWP
16 jan 2025 1 BWP = 6389.0453 LBP 1 LBP = 0.0002 BWP
17 jan 2025 1 BWP = 6411.6307 LBP 1 LBP = 0.0002 BWP
18 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
19 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
20 jan 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
21 jan 2025 1 BWP = 6434.1011 LBP 1 LBP = 0.0002 BWP
22 jan 2025 1 BWP = 6434.0387 LBP 1 LBP = 0.0002 BWP
23 jan 2025 1 BWP = 6452.1226 LBP 1 LBP = 0.0002 BWP
24 jan 2025 1 BWP = 6496.4929 LBP 1 LBP = 0.0002 BWP
25 jan 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
26 jan 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
27 jan 2025 1 BWP = 6451.8228 LBP 1 LBP = 0.0002 BWP
28 jan 2025 1 BWP = 6434.1491 LBP 1 LBP = 0.0002 BWP
29 jan 2025 1 BWP = 6434.1194 LBP 1 LBP = 0.0002 BWP
30 jan 2025 1 BWP = 6461.1159 LBP 1 LBP = 0.0002 BWP
31 jan 2025 1 BWP = 6429.2833 LBP 1 LBP = 0.0002 BWP

Feb 2025

DatumBWP-LBPLBP-BWP
01 feb 2025 1 BWP = 6429.2832 LBP 1 LBP = 0.0002 BWP
02 feb 2025 1 BWP = 6429.2831 LBP 1 LBP = 0.0002 BWP
03 feb 2025 1 BWP = 6371.1934 LBP 1 LBP = 0.0002 BWP
04 feb 2025 1 BWP = 6411.6598 LBP 1 LBP = 0.0002 BWP
05 feb 2025 1 BWP = 6452.1234 LBP 1 LBP = 0.0002 BWP
06 feb 2025 1 BWP = 6442.9876 LBP 1 LBP = 0.0002 BWP
07 feb 2025 1 BWP = 6474.3705 LBP 1 LBP = 0.0002 BWP
08 feb 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
09 feb 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
10 feb 2025 1 BWP = 6469.8845 LBP 1 LBP = 0.0002 BWP
11 feb 2025 1 BWP = 6460.7186 LBP 1 LBP = 0.0002 BWP
12 feb 2025 1 BWP = 6470.8863 LBP 1 LBP = 0.0002 BWP
13 feb 2025 1 BWP = 6470.9177 LBP 1 LBP = 0.0002 BWP
14 feb 2025 1 BWP = 6492.0328 LBP 1 LBP = 0.0002 BWP
15 feb 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
16 feb 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
17 feb 2025 1 BWP = 6487.7799 LBP 1 LBP = 0.0002 BWP
18 feb 2025 1 BWP = 6484.0223 LBP 1 LBP = 0.0002 BWP
19 feb 2025 1 BWP = 6461.7704 LBP 1 LBP = 0.0002 BWP
20 feb 2025 1 BWP = 6479.8635 LBP 1 LBP = 0.0002 BWP
21 feb 2025 1 BWP = 6505.8107 LBP 1 LBP = 0.0002 BWP
22 feb 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
23 feb 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
24 feb 2025 1 BWP = 6504.7016 LBP 1 LBP = 0.0002 BWP
25 feb 2025 1 BWP = 6505.1175 LBP 1 LBP = 0.0002 BWP
26 feb 2025 1 BWP = 6489.1125 LBP 1 LBP = 0.0002 BWP
27 feb 2025 1 BWP = 6491.2724 LBP 1 LBP = 0.0002 BWP
28 feb 2025 1 BWP = 6484.4852 LBP 1 LBP = 0.0002 BWP

Mar 2025

DatumBWP-LBPLBP-BWP
01 mrt 2025 1 BWP = 6530.2993 LBP 1 LBP = 0.0002 BWP
02 mrt 2025 1 BWP = 6457.7583 LBP 1 LBP = 0.0002 BWP
03 mrt 2025 1 BWP = 6451.7582 LBP 1 LBP = 0.0002 BWP
04 mrt 2025 1 BWP = 6482.8587 LBP 1 LBP = 0.0002 BWP
05 mrt 2025 1 BWP = 6513.8876 LBP 1 LBP = 0.0002 BWP
06 mrt 2025 1 BWP = 6545.015 LBP 1 LBP = 0.0002 BWP
07 mrt 2025 1 BWP = 6589.7168 LBP 1 LBP = 0.0002 BWP
08 mrt 2025 1 BWP = 6554.538 LBP 1 LBP = 0.0002 BWP
09 mrt 2025 1 BWP = 6589.7167 LBP 1 LBP = 0.0002 BWP
10 mrt 2025 1 BWP = 6606.9098 LBP 1 LBP = 0.0002 BWP
11 mrt 2025 1 BWP = 6612.9448 LBP 1 LBP = 0.0002 BWP
12 mrt 2025 1 BWP = 6536.3715 LBP 1 LBP = 0.0002 BWP
13 mrt 2025 1 BWP = 6540.7611 LBP 1 LBP = 0.0002 BWP
14 mrt 2025 1 BWP = 6588.3017 LBP 1 LBP = 0.0002 BWP
15 mrt 2025 1 BWP = 6576.5124 LBP 1 LBP = 0.0002 BWP
16 mrt 2025 1 BWP = 6638.2353 LBP 1 LBP = 0.0002 BWP
17 mrt 2025 1 BWP = 6589.9313 LBP 1 LBP = 0.0002 BWP
18 mrt 2025 1 BWP = 6596.1013 LBP 1 LBP = 0.0002 BWP
19 mrt 2025 1 BWP = 6585.5316 LBP 1 LBP = 0.0002 BWP
20 mrt 2025 1 BWP = 6570.3557 LBP 1 LBP = 0.0002 BWP
21 mrt 2025 1 BWP = 6584.144 LBP 1 LBP = 0.0002 BWP
22 mrt 2025 1 BWP = 6572.1845 LBP 1 LBP = 0.0002 BWP
23 mrt 2025 1 BWP = 6634.3215 LBP 1 LBP = 0.0002 BWP
24 mrt 2025 1 BWP = 6621.6342 LBP 1 LBP = 0.0002 BWP
25 mrt 2025 1 BWP = 6586.0014 LBP 1 LBP = 0.0002 BWP
26 mrt 2025 1 BWP = 6545.127 LBP 1 LBP = 0.0002 BWP
27 mrt 2025 1 BWP = 6554.7841 LBP 1 LBP = 0.0002 BWP
28 mrt 2025 1 BWP = 6559.3231 LBP 1 LBP = 0.0002 BWP
29 mrt 2025 1 BWP = 6634.3279 LBP 1 LBP = 0.0002 BWP
30 mrt 2025 1 BWP = 6623.9979 LBP 1 LBP = 0.0002 BWP
31 mrt 2025 1 BWP = 6531.8241 LBP 1 LBP = 0.0002 BWP

Apr 2025

DatumBWP-LBPLBP-BWP
01 apr 2025 1 BWP = 6507.3819 LBP 1 LBP = 0.0002 BWP
02 apr 2025 1 BWP = 6473.5291 LBP 1 LBP = 0.0002 BWP
03 apr 2025 1 BWP = 6472.4803 LBP 1 LBP = 0.0002 BWP
04 apr 2025 1 BWP = 6433.2614 LBP 1 LBP = 0.0002 BWP
05 apr 2025 1 BWP = 6434.4817 LBP 1 LBP = 0.0002 BWP

BWP-LBP en LBP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats