> BWP-LBP en LBP-BWP wisselkoersen - 2025

BWP-LBP en LBP-BWP wisselkoersen - 2025

BWP-LBP en LBP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LBP en LBP-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 6546,0717 LBP

1 LBP = 0,0002 BWP

1J 2J 3J

BWP tegen LBPLBP tegen BWP

Jan 2025

Datum	BWP-LBP	LBP-BWP
01 jan 2025	1 BWP = 6429.8477 LBP	1 LBP = 0.0002 BWP
02 jan 2025	1 BWP = 6438.9772 LBP	1 LBP = 0.0002 BWP
03 jan 2025	1 BWP = 6443.3904 LBP	1 LBP = 0.0002 BWP
04 jan 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
05 jan 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
06 jan 2025	1 BWP = 6465.3897 LBP	1 LBP = 0.0002 BWP
07 jan 2025	1 BWP = 6461.0893 LBP	1 LBP = 0.0002 BWP
08 jan 2025	1 BWP = 6389.5542 LBP	1 LBP = 0.0002 BWP
09 jan 2025	1 BWP = 6389.0917 LBP	1 LBP = 0.0002 BWP
10 jan 2025	1 BWP = 6362.5834 LBP	1 LBP = 0.0002 BWP
11 jan 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
12 jan 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
13 jan 2025	1 BWP = 6326.5035 LBP	1 LBP = 0.0002 BWP
14 jan 2025	1 BWP = 6362.2809 LBP	1 LBP = 0.0002 BWP
15 jan 2025	1 BWP = 6380.3463 LBP	1 LBP = 0.0002 BWP
16 jan 2025	1 BWP = 6389.0453 LBP	1 LBP = 0.0002 BWP
17 jan 2025	1 BWP = 6411.6307 LBP	1 LBP = 0.0002 BWP
18 jan 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
19 jan 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
20 jan 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
21 jan 2025	1 BWP = 6434.1011 LBP	1 LBP = 0.0002 BWP
22 jan 2025	1 BWP = 6434.0387 LBP	1 LBP = 0.0002 BWP
23 jan 2025	1 BWP = 6452.1226 LBP	1 LBP = 0.0002 BWP
24 jan 2025	1 BWP = 6496.4929 LBP	1 LBP = 0.0002 BWP
25 jan 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
26 jan 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
27 jan 2025	1 BWP = 6451.8228 LBP	1 LBP = 0.0002 BWP
28 jan 2025	1 BWP = 6434.1491 LBP	1 LBP = 0.0002 BWP
29 jan 2025	1 BWP = 6434.1194 LBP	1 LBP = 0.0002 BWP
30 jan 2025	1 BWP = 6461.1159 LBP	1 LBP = 0.0002 BWP
31 jan 2025	1 BWP = 6429.2833 LBP	1 LBP = 0.0002 BWP

Feb 2025

Datum	BWP-LBP	LBP-BWP
01 feb 2025	1 BWP = 6429.2832 LBP	1 LBP = 0.0002 BWP
02 feb 2025	1 BWP = 6429.2831 LBP	1 LBP = 0.0002 BWP
03 feb 2025	1 BWP = 6371.1934 LBP	1 LBP = 0.0002 BWP
04 feb 2025	1 BWP = 6411.6598 LBP	1 LBP = 0.0002 BWP
05 feb 2025	1 BWP = 6452.1234 LBP	1 LBP = 0.0002 BWP
06 feb 2025	1 BWP = 6442.9876 LBP	1 LBP = 0.0002 BWP
07 feb 2025	1 BWP = 6474.3705 LBP	1 LBP = 0.0002 BWP
08 feb 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
09 feb 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
10 feb 2025	1 BWP = 6469.8845 LBP	1 LBP = 0.0002 BWP
11 feb 2025	1 BWP = 6460.7186 LBP	1 LBP = 0.0002 BWP
12 feb 2025	1 BWP = 6470.8863 LBP	1 LBP = 0.0002 BWP
13 feb 2025	1 BWP = 6470.9177 LBP	1 LBP = 0.0002 BWP
14 feb 2025	1 BWP = 6492.0328 LBP	1 LBP = 0.0002 BWP
15 feb 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
16 feb 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
17 feb 2025	1 BWP = 6487.7799 LBP	1 LBP = 0.0002 BWP
18 feb 2025	1 BWP = 6484.0223 LBP	1 LBP = 0.0002 BWP
19 feb 2025	1 BWP = 6461.7704 LBP	1 LBP = 0.0002 BWP
20 feb 2025	1 BWP = 6479.8635 LBP	1 LBP = 0.0002 BWP
21 feb 2025	1 BWP = 6505.8107 LBP	1 LBP = 0.0002 BWP
22 feb 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
23 feb 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
24 feb 2025	1 BWP = 6504.7016 LBP	1 LBP = 0.0002 BWP
25 feb 2025	1 BWP = 6505.1175 LBP	1 LBP = 0.0002 BWP
26 feb 2025	1 BWP = 6489.1125 LBP	1 LBP = 0.0002 BWP
27 feb 2025	1 BWP = 6491.2724 LBP	1 LBP = 0.0002 BWP
28 feb 2025	1 BWP = 6484.4852 LBP	1 LBP = 0.0002 BWP

Mar 2025

Datum	BWP-LBP	LBP-BWP
01 mrt 2025	1 BWP = 6530.2993 LBP	1 LBP = 0.0002 BWP
02 mrt 2025	1 BWP = 6457.7583 LBP	1 LBP = 0.0002 BWP
03 mrt 2025	1 BWP = 6451.7582 LBP	1 LBP = 0.0002 BWP
04 mrt 2025	1 BWP = 6482.8587 LBP	1 LBP = 0.0002 BWP
05 mrt 2025	1 BWP = 6513.8876 LBP	1 LBP = 0.0002 BWP
06 mrt 2025	1 BWP = 6545.015 LBP	1 LBP = 0.0002 BWP
07 mrt 2025	1 BWP = 6589.7168 LBP	1 LBP = 0.0002 BWP
08 mrt 2025	1 BWP = 6554.538 LBP	1 LBP = 0.0002 BWP
09 mrt 2025	1 BWP = 6589.7167 LBP	1 LBP = 0.0002 BWP
10 mrt 2025	1 BWP = 6606.9098 LBP	1 LBP = 0.0002 BWP
11 mrt 2025	1 BWP = 6612.9448 LBP	1 LBP = 0.0002 BWP
12 mrt 2025	1 BWP = 6536.3715 LBP	1 LBP = 0.0002 BWP
13 mrt 2025	1 BWP = 6540.7611 LBP	1 LBP = 0.0002 BWP
14 mrt 2025	1 BWP = 6588.3017 LBP	1 LBP = 0.0002 BWP
15 mrt 2025	1 BWP = 6576.5124 LBP	1 LBP = 0.0002 BWP
16 mrt 2025	1 BWP = 6638.2353 LBP	1 LBP = 0.0002 BWP
17 mrt 2025	1 BWP = 6589.9313 LBP	1 LBP = 0.0002 BWP
18 mrt 2025	1 BWP = 6596.1013 LBP	1 LBP = 0.0002 BWP
19 mrt 2025	1 BWP = 6585.5316 LBP	1 LBP = 0.0002 BWP
20 mrt 2025	1 BWP = 6570.3557 LBP	1 LBP = 0.0002 BWP
21 mrt 2025	1 BWP = 6584.144 LBP	1 LBP = 0.0002 BWP
22 mrt 2025	1 BWP = 6572.1845 LBP	1 LBP = 0.0002 BWP
23 mrt 2025	1 BWP = 6634.3215 LBP	1 LBP = 0.0002 BWP
24 mrt 2025	1 BWP = 6621.6342 LBP	1 LBP = 0.0002 BWP
25 mrt 2025	1 BWP = 6586.0014 LBP	1 LBP = 0.0002 BWP
26 mrt 2025	1 BWP = 6545.127 LBP	1 LBP = 0.0002 BWP
27 mrt 2025	1 BWP = 6554.7841 LBP	1 LBP = 0.0002 BWP
28 mrt 2025	1 BWP = 6559.3231 LBP	1 LBP = 0.0002 BWP
29 mrt 2025	1 BWP = 6634.3279 LBP	1 LBP = 0.0002 BWP
30 mrt 2025	1 BWP = 6623.9979 LBP	1 LBP = 0.0002 BWP
31 mrt 2025	1 BWP = 6531.8241 LBP	1 LBP = 0.0002 BWP

Apr 2025

Datum	BWP-LBP	LBP-BWP
01 apr 2025	1 BWP = 6507.3819 LBP	1 LBP = 0.0002 BWP
02 apr 2025	1 BWP = 6473.5291 LBP	1 LBP = 0.0002 BWP
03 apr 2025	1 BWP = 6472.4803 LBP	1 LBP = 0.0002 BWP
04 apr 2025	1 BWP = 6433.2614 LBP	1 LBP = 0.0002 BWP
05 apr 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
06 apr 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
07 apr 2025	1 BWP = 6370.3224 LBP	1 LBP = 0.0002 BWP
08 apr 2025	1 BWP = 6376.6733 LBP	1 LBP = 0.0002 BWP
09 apr 2025	1 BWP = 6316.4523 LBP	1 LBP = 0.0002 BWP
10 apr 2025	1 BWP = 6366.0785 LBP	1 LBP = 0.0002 BWP
11 apr 2025	1 BWP = 6441.3911 LBP	1 LBP = 0.0002 BWP
12 apr 2025	1 BWP = 6424.1334 LBP	1 LBP = 0.0002 BWP
13 apr 2025	1 BWP = 6460.0179 LBP	1 LBP = 0.0002 BWP
14 apr 2025	1 BWP = 6528.5533 LBP	1 LBP = 0.0002 BWP
15 apr 2025	1 BWP = 6495.7252 LBP	1 LBP = 0.0002 BWP
16 apr 2025	1 BWP = 6516.9516 LBP	1 LBP = 0.0002 BWP
17 apr 2025	1 BWP = 6500.5608 LBP	1 LBP = 0.0002 BWP
18 apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
19 apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
20 apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
21 apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
22 apr 2025	1 BWP = 6558.1861 LBP	1 LBP = 0.0002 BWP
23 apr 2025	1 BWP = 6558.6572 LBP	1 LBP = 0.0002 BWP
24 apr 2025	1 BWP = 6545.2047 LBP	1 LBP = 0.0002 BWP
25 apr 2025	1 BWP = 6500.262 LBP	1 LBP = 0.0002 BWP
26 apr 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
27 apr 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
28 apr 2025	1 BWP = 6536.0636 LBP	1 LBP = 0.0002 BWP
29 apr 2025	1 BWP = 6562.9365 LBP	1 LBP = 0.0002 BWP
30 apr 2025	1 BWP = 6545.1653 LBP	1 LBP = 0.0002 BWP

May 2025

Datum	BWP-LBP	LBP-BWP
01 mei 2025	1 BWP = 6545.2807 LBP	1 LBP = 0.0002 BWP
02 mei 2025	1 BWP = 6580.7623 LBP	1 LBP = 0.0002 BWP
03 mei 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
04 mei 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
05 mei 2025	1 BWP = 6598.9417 LBP	1 LBP = 0.0002 BWP
06 mei 2025	1 BWP = 6607.6964 LBP	1 LBP = 0.0002 BWP
07 mei 2025	1 BWP = 6607.9358 LBP	1 LBP = 0.0002 BWP
08 mei 2025	1 BWP = 6612.1948 LBP	1 LBP = 0.0002 BWP
09 mei 2025	1 BWP = 6607.9901 LBP	1 LBP = 0.0002 BWP
10 mei 2025	1 BWP = 6610.6809 LBP	1 LBP = 0.0002 BWP
11 mei 2025	1 BWP = 6612.9137 LBP	1 LBP = 0.0002 BWP
12 mei 2025	1 BWP = 6563.1761 LBP	1 LBP = 0.0002 BWP
13 mei 2025	1 BWP = 6563.3598 LBP	1 LBP = 0.0002 BWP
14 mei 2025	1 BWP = 6599.1668 LBP	1 LBP = 0.0002 BWP
15 mei 2025	1 BWP = 6612.0486 LBP	1 LBP = 0.0002 BWP
16 mei 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
17 mei 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
18 mei 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
19 mei 2025	1 BWP = 6621.667 LBP	1 LBP = 0.0002 BWP
20 mei 2025	1 BWP = 6639.1827 LBP	1 LBP = 0.0002 BWP
21 mei 2025	1 BWP = 6675.184 LBP	1 LBP = 0.0001 BWP
22 mei 2025	1 BWP = 6639.5943 LBP	1 LBP = 0.0002 BWP
23 mei 2025	1 BWP = 6674.8869 LBP	1 LBP = 0.0001 BWP
24 mei 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
25 mei 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
26 mei 2025	1 BWP = 6683.8937 LBP	1 LBP = 0.0001 BWP
27 mei 2025	1 BWP = 6675.0576 LBP	1 LBP = 0.0001 BWP
28 mei 2025	1 BWP = 6666.2155 LBP	1 LBP = 0.0002 BWP
29 mei 2025	1 BWP = 6643.9129 LBP	1 LBP = 0.0002 BWP
30 mei 2025	1 BWP = 6670.6936 LBP	1 LBP = 0.0001 BWP
31 mei 2025	1 BWP = 6670.6938 LBP	1 LBP = 0.0001 BWP

Jun 2025

Datum	BWP-LBP	LBP-BWP
01 jun 2025	1 BWP = 6670.7525 LBP	1 LBP = 0.0001 BWP
02 jun 2025	1 BWP = 6674.9723 LBP	1 LBP = 0.0001 BWP
03 jun 2025	1 BWP = 6674.8661 LBP	1 LBP = 0.0001 BWP
04 jun 2025	1 BWP = 6671.4703 LBP	1 LBP = 0.0001 BWP
05 jun 2025	1 BWP = 6711.2173 LBP	1 LBP = 0.0001 BWP
06 jun 2025	1 BWP = 6697.278 LBP	1 LBP = 0.0001 BWP
07 jun 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP
08 jun 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP
09 jun 2025	1 BWP = 6715.3079 LBP	1 LBP = 0.0001 BWP
10 jun 2025	1 BWP = 6706.5 LBP	1 LBP = 0.0001 BWP
11 jun 2025	1 BWP = 6692.8621 LBP	1 LBP = 0.0001 BWP
12 jun 2025	1 BWP = 6715.3672 LBP	1 LBP = 0.0001 BWP
13 jun 2025	1 BWP = 6665.9724 LBP	1 LBP = 0.0002 BWP
14 jun 2025	1 BWP = 6665.9726 LBP	1 LBP = 0.0002 BWP
15 jun 2025	1 BWP = 6665.9726 LBP	1 LBP = 0.0002 BWP
16 jun 2025	1 BWP = 6710.7991 LBP	1 LBP = 0.0001 BWP
17 jun 2025	1 BWP = 6701.9655 LBP	1 LBP = 0.0001 BWP
18 jun 2025	1 BWP = 6639.3127 LBP	1 LBP = 0.0002 BWP
19 jun 2025	1 BWP = 6643.8144 LBP	1 LBP = 0.0002 BWP
20 jun 2025	1 BWP = 6647.8213 LBP	1 LBP = 0.0002 BWP
21 jun 2025	1 BWP = 6647.9653 LBP	1 LBP = 0.0002 BWP
22 jun 2025	1 BWP = 6647.9653 LBP	1 LBP = 0.0002 BWP
23 jun 2025	1 BWP = 6625.6369 LBP	1 LBP = 0.0002 BWP
24 jun 2025	1 BWP = 6724.9354 LBP	1 LBP = 0.0001 BWP
25 jun 2025	1 BWP = 6708.4485 LBP	1 LBP = 0.0001 BWP
26 jun 2025	1 BWP = 6746.6515 LBP	1 LBP = 0.0001 BWP
27 jun 2025	1 BWP = 6701.6195 LBP	1 LBP = 0.0001 BWP
28 jun 2025	1 BWP = 6701.7625 LBP	1 LBP = 0.0001 BWP
29 jun 2025	1 BWP = 6701.7625 LBP	1 LBP = 0.0001 BWP
30 jun 2025	1 BWP = 6733.2777 LBP	1 LBP = 0.0001 BWP

Jul 2025

Datum	BWP-LBP	LBP-BWP
01 jul 2025	1 BWP = 6773.4648 LBP	1 LBP = 0.0001 BWP
02 jul 2025	1 BWP = 6751.4118 LBP	1 LBP = 0.0001 BWP
03 jul 2025	1 BWP = 6782.7087 LBP	1 LBP = 0.0001 BWP
04 jul 2025	1 BWP = 6764.5873 LBP	1 LBP = 0.0001 BWP

BWP-LBP en LBP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws